Clover
CLV
$0.009500
+26.67%
+$0.002000
Clover price history has been erratic, with significant highs and lows. CLV currently stands at $0.009500 with a change of +26.67% in the last 24 hours. Clover price is down -85.09% since the start of 2025 and is predicted to increase +196.28K% till the end of 2025. After reaching its all-time high (ATH) of $42.25 in Nov 2025, CLV is constantly changing. Below is the Clover price history by year.
Clover Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 20, 2025 | $0.01970 | $0.007300 | $0.01240 | $2,392,558 |
| Nov 19, 2025 | $0.008100 | $0.007100 | $0.0010000 | $1,151,559 |
| Nov 18, 2025 | $0.008600 | $0.007000 | $0.001600 | $2,181,568 |
| Nov 17, 2025 | $0.009000 | $0.008100 | $0.0009000 | $1,710,874 |
| Nov 16, 2025 | $0.009000 | $0.008500 | $0.0005000 | $937,629 |
| Nov 15, 2025 | $0.009100 | $0.008800 | $0.0003000 | $900,832 |
| Nov 14, 2025 | $0.009600 | $0.008400 | $0.001200 | $2,324,993 |
| Nov 13, 2025 | $0.01030 | $0.009300 | $0.001000 | $533,056 |
| Nov 12, 2025 | $0.01130 | $0.009900 | $0.001400 | $1,352,113 |
| Nov 11, 2025 | $0.01160 | $0.009800 | $0.001800 | $1,006,839 |
| Nov 10, 2025 | $0.01230 | $0.01150 | $0.0008000 | $851,758 |
| Nov 09, 2025 | $0.01220 | $0.01130 | $0.0009000 | $770,204 |
| Nov 08, 2025 | $0.01300 | $0.01080 | $0.002200 | $696,304 |
| Nov 07, 2025 | $0.01220 | $0.01100 | $0.001200 | $658,964 |
| Nov 06, 2025 | $0.01180 | $0.01080 | $0.0010000 | $1,187,756 |
| Nov 05, 2025 | $0.01150 | $0.01050 | $0.0010000 | $1,566,180 |
| Nov 04, 2025 | $0.01150 | $0.01080 | $0.0007000 | $2,140,392 |
| Nov 03, 2025 | $0.01260 | $0.01100 | $0.001600 | $757,384 |
| Nov 02, 2025 | $0.01300 | $0.01250 | $0.0005000 | $584,588 |
| Nov 01, 2025 | $0.01280 | $0.01240 | $0.0004000 | $505,120 |
| Oct 31, 2025 | $0.01290 | $0.01200 | $0.0009000 | $1,256,609 |
| Oct 30, 2025 | $0.01360 | $0.01190 | $0.001700 | $1,803,910 |
| Oct 29, 2025 | $0.01320 | $0.01280 | $0.0004000 | $1,496,787 |
| Oct 28, 2025 | $0.01370 | $0.01240 | $0.001300 | $897,406 |
| Oct 27, 2025 | $0.01420 | $0.01350 | $0.0007000 | $636,981 |
| Oct 26, 2025 | $0.01400 | $0.01330 | $0.0007000 | $559,331 |
| Oct 25, 2025 | $0.01360 | $0.01340 | $0.0002000 | $434,243 |
| Oct 24, 2025 | $0.01360 | $0.01320 | $0.0004000 | $434,897 |
| Oct 23, 2025 | $0.01360 | $0.01290 | $0.0007000 | $178,967 |
| Oct 22, 2025 | $0.01480 | $0.01290 | $0.001900 | $1,432,508 |
Clover Price History 2025
Clover Price History 2024
Clover Price History 2023
Clover Price History 2022
