Clover
CLV
$0.02620
-2.60%
-$0.0007000
Clover price history has been erratic, with significant highs and lows. CLV currently stands at $0.02620 with a change of -2.60% in the last 24 hours. Clover price is down -58.87% since the start of 2025 and is predicted to increase +70,327.45% till the end of 2025. After reaching its all-time high (ATH) of $42.25 in Apr 2025, CLV is constantly changing. Below is the Clover price history by year.
Clover Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02780 | $0.02570 | $0.002100 | $2,027,135 |
| Apr 23, 2025 | $0.02920 | $0.02610 | $0.003100 | $3,008,001 |
| Apr 22, 2025 | $0.02710 | $0.02490 | $0.002200 | $3,090,297 |
| Apr 21, 2025 | $0.02760 | $0.02500 | $0.002600 | $3,576,200 |
| Apr 20, 2025 | $0.03040 | $0.02300 | $0.007400 | $4,075,269 |
| Apr 19, 2025 | $0.02350 | $0.02270 | $0.0008000 | $867,886 |
| Apr 18, 2025 | $0.02300 | $0.02200 | $0.001000 | $907,091 |
| Apr 17, 2025 | $0.02280 | $0.02200 | $0.0008000 | $1,062,696 |
| Apr 16, 2025 | $0.02310 | $0.02190 | $0.001200 | $1,604,964 |
| Apr 15, 2025 | $0.02330 | $0.02200 | $0.001300 | $1,474,016 |
| Apr 14, 2025 | $0.02370 | $0.02260 | $0.001100 | $787,414 |
| Apr 13, 2025 | $0.02470 | $0.02300 | $0.001700 | $755,875 |
| Apr 12, 2025 | $0.02500 | $0.02290 | $0.002100 | $1,191,585 |
| Apr 11, 2025 | $0.02470 | $0.02210 | $0.002600 | $1,835,495 |
| Apr 10, 2025 | $0.02850 | $0.02140 | $0.007100 | $2,506,448 |
| Apr 09, 2025 | $0.02330 | $0.02010 | $0.003200 | $1,174,820 |
| Apr 08, 2025 | $0.02270 | $0.02040 | $0.002300 | $822,877 |
| Apr 07, 2025 | $0.02320 | $0.01890 | $0.004300 | $1,415,650 |
| Apr 06, 2025 | $0.02410 | $0.02160 | $0.002500 | $868,095 |
| Apr 05, 2025 | $0.02460 | $0.02340 | $0.001200 | $726,554 |
| Apr 04, 2025 | $0.02500 | $0.02360 | $0.001400 | $730,219 |
| Apr 03, 2025 | $0.02540 | $0.02330 | $0.002100 | $767,944 |
| Apr 02, 2025 | $0.02600 | $0.02340 | $0.002600 | $371,583 |
| Apr 01, 2025 | $0.02750 | $0.02590 | $0.001600 | $745,871 |
| Mar 31, 2025 | $0.02660 | $0.02590 | $0.0007000 | $713,401 |
| Mar 30, 2025 | $0.02710 | $0.02610 | $0.0010000 | $807,357 |
| Mar 29, 2025 | $0.03140 | $0.02580 | $0.005600 | $3,240,451 |
| Mar 28, 2025 | $0.02780 | $0.02600 | $0.001800 | $1,851,368 |
| Mar 27, 2025 | $0.02850 | $0.02740 | $0.001100 | $2,145,565 |
| Mar 26, 2025 | $0.02940 | $0.02780 | $0.001600 | $3,112,496 |
Clover Price History 2025
Clover Price History 2024
Clover Price History 2023
Clover Price History 2022
