Clover
CLV
$0.02570
-0.77%
-$0.0002000
Clover price history has been erratic, with significant highs and lows. CLV currently stands at $0.02570 with a change of -0.77% in the last 24 hours. Clover price is down -59.66% since the start of 2025 and is predicted to increase +73,033.05% till the end of 2025. After reaching its all-time high (ATH) of $42.25 in Jun 2025, CLV is constantly changing. Below is the Clover price history by year.
Clover Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.02620 | $0.02550 | $0.0007000 | $459,798 |
| Jun 10, 2025 | $0.02640 | $0.02540 | $0.001000 | $749,598 |
| Jun 09, 2025 | $0.02590 | $0.02500 | $0.0009000 | $1,302,899 |
| Jun 08, 2025 | $0.02550 | $0.02480 | $0.0007000 | $178,878 |
| Jun 07, 2025 | $0.02550 | $0.02440 | $0.001100 | $166,108 |
| Jun 06, 2025 | $0.02520 | $0.02400 | $0.001200 | $2,344,704 |
| Jun 05, 2025 | $0.02640 | $0.02390 | $0.002500 | $2,054,334 |
| Jun 04, 2025 | $0.02590 | $0.02510 | $0.0008000 | $558,886 |
| Jun 03, 2025 | $0.02620 | $0.02520 | $0.001000 | $1,224,617 |
| Jun 02, 2025 | $0.02630 | $0.02520 | $0.001100 | $576,192 |
| Jun 01, 2025 | $0.02630 | $0.02510 | $0.001200 | $421,601 |
| May 31, 2025 | $0.02870 | $0.02460 | $0.004100 | $737,720 |
| May 30, 2025 | $0.02850 | $0.02520 | $0.003300 | $1,823,751 |
| May 29, 2025 | $0.02750 | $0.02620 | $0.001300 | $935,644 |
| May 28, 2025 | $0.02770 | $0.02660 | $0.001100 | $332,152 |
| May 27, 2025 | $0.02810 | $0.02700 | $0.001100 | $1,160,259 |
| May 26, 2025 | $0.02830 | $0.02720 | $0.001100 | $1,086,963 |
| May 25, 2025 | $0.03050 | $0.02660 | $0.003900 | $2,000,710 |
| May 24, 2025 | $0.02760 | $0.02690 | $0.0007000 | $692,538 |
| May 23, 2025 | $0.02920 | $0.02720 | $0.002000 | $1,696,631 |
| May 22, 2025 | $0.02910 | $0.02820 | $0.0009000 | $1,589,909 |
| May 21, 2025 | $0.02870 | $0.02750 | $0.001200 | $2,278,357 |
| May 20, 2025 | $0.02910 | $0.02760 | $0.001500 | $1,597,789 |
| May 19, 2025 | $0.03180 | $0.02650 | $0.005300 | $4,192,667 |
| May 18, 2025 | $0.03270 | $0.02560 | $0.007100 | $2,587,928 |
| May 17, 2025 | $0.02720 | $0.02550 | $0.001700 | $749,804 |
| May 16, 2025 | $0.02800 | $0.02710 | $0.0009000 | $1,124,373 |
| May 15, 2025 | $0.02940 | $0.02730 | $0.002100 | $1,690,420 |
| May 14, 2025 | $0.03370 | $0.02860 | $0.005100 | $2,391,145 |
| May 13, 2025 | $0.02970 | $0.02810 | $0.001600 | $1,790,140 |
Clover Price History 2025
Clover Price History 2024
Clover Price History 2023
Clover Price History 2022
