Clover
CLV
$0.01990
-1.49%
-$0.0003000
Clover price history has been erratic, with significant highs and lows. CLV currently stands at $0.01990 with a change of -1.49% in the last 24 hours. Clover price is down -68.76% since the start of 2025 and is predicted to increase +133.51K% till the end of 2025. After reaching its all-time high (ATH) of $42.25 in Sep 2025, CLV is constantly changing. Below is the Clover price history by year.
Clover Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.01990 | $0.01990 | $0 | $287,563 |
| Sep 09, 2025 | $0.02030 | $0.01990 | $0.0004000 | $283,697 |
| Sep 08, 2025 | $0.02040 | $0.01990 | $0.0005000 | $563,607 |
| Sep 07, 2025 | $0.02040 | $0.01960 | $0.0008000 | $280,027 |
| Sep 06, 2025 | $0.02020 | $0.01980 | $0.0004000 | $344,206 |
| Sep 05, 2025 | $0.02020 | $0.01990 | $0.0003000 | $1,690,574 |
| Sep 04, 2025 | $0.02050 | $0.01910 | $0.001400 | $1,167,604 |
| Sep 03, 2025 | $0.02050 | $0.02000 | $0.0005000 | $467,227 |
| Sep 02, 2025 | $0.02040 | $0.01970 | $0.0007000 | $683,237 |
| Sep 01, 2025 | $0.02060 | $0.01970 | $0.0009000 | $656,953 |
| Aug 31, 2025 | $0.02090 | $0.02050 | $0.0004000 | $270,790 |
| Aug 30, 2025 | $0.02120 | $0.02030 | $0.0009000 | $260,255 |
| Aug 29, 2025 | $0.02140 | $0.02010 | $0.001300 | $1,355,643 |
| Aug 28, 2025 | $0.02240 | $0.02050 | $0.001900 | $949,154 |
| Aug 27, 2025 | $0.02120 | $0.02050 | $0.0007000 | $247,700 |
| Aug 26, 2025 | $0.02120 | $0.02070 | $0.0005000 | $235,116 |
| Aug 25, 2025 | $0.02200 | $0.02060 | $0.001400 | $1,889,134 |
| Aug 24, 2025 | $0.02250 | $0.02110 | $0.001400 | $1,611,846 |
| Aug 23, 2025 | $0.02240 | $0.02100 | $0.001400 | $1,471,734 |
| Aug 22, 2025 | $0.02170 | $0.02050 | $0.001200 | $1,714,686 |
| Aug 21, 2025 | $0.02120 | $0.02050 | $0.0007000 | $977,875 |
| Aug 20, 2025 | $0.02120 | $0.02040 | $0.0008000 | $1,300,812 |
| Aug 19, 2025 | $0.02280 | $0.02030 | $0.002500 | $1,899,583 |
| Aug 18, 2025 | $0.02170 | $0.02050 | $0.001200 | $403,346 |
| Aug 17, 2025 | $0.02190 | $0.02130 | $0.0006000 | $153,457 |
| Aug 16, 2025 | $0.02200 | $0.02120 | $0.0008000 | $263,861 |
| Aug 15, 2025 | $0.02210 | $0.02120 | $0.0009000 | $609,683 |
| Aug 14, 2025 | $0.02280 | $0.02130 | $0.001500 | $1,045,800 |
| Aug 13, 2025 | $0.02270 | $0.02190 | $0.0008000 | $489,691 |
| Aug 12, 2025 | $0.02240 | $0.02150 | $0.0009000 | $833,828 |
Clover Price History 2025
Clover Price History 2024
Clover Price History 2023
Clover Price History 2022
