Yei Finance
CLO
$0.2459
+16.60%
+$0.03500
Yei Finance price history has been erratic, with significant highs and lows. CLO currently stands at $0.2459 with a change of +16.60% in the last 24 hours. Yei Finance price is up +53.56% since the start of 2025 and is predicted to decrease -99.36% till the end of 2025. After reaching its all-time high (ATH) of $0.8031 in Oct 2025, CLO is constantly changing. Below is the Yei Finance price history by year.
Yei Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2025 | $0.2633 | $0.2101 | $0.05316 | $7,638,206 |
| Dec 24, 2025 | $0.2200 | $0.2095 | $0.01047 | $3,497,948 |
| Dec 23, 2025 | $0.2231 | $0.2039 | $0.01920 | $3,931,030 |
| Dec 22, 2025 | $0.2121 | $0.1988 | $0.01337 | $3,863,938 |
| Dec 21, 2025 | $0.2164 | $0.1973 | $0.01915 | $5,373,116 |
| Dec 20, 2025 | $0.2711 | $0.1862 | $0.08483 | $16,697,572 |
| Dec 19, 2025 | $0.2311 | $0.1612 | $0.06992 | $10,639,547 |
| Dec 18, 2025 | $0.2283 | $0.1996 | $0.02876 | $4,433,653 |
| Dec 17, 2025 | $0.2269 | $0.1945 | $0.03241 | $5,339,676 |
| Dec 16, 2025 | $0.2602 | $0.2143 | $0.04594 | $4,875,331 |
| Dec 15, 2025 | $0.2933 | $0.2530 | $0.04030 | $5,270,660 |
| Dec 14, 2025 | $0.3176 | $0.2850 | $0.03264 | $4,437,600 |
| Dec 13, 2025 | $0.3247 | $0.3016 | $0.02308 | $3,937,632 |
| Dec 12, 2025 | $0.3404 | $0.3150 | $0.02543 | $4,334,647 |
| Dec 11, 2025 | $0.3570 | $0.3195 | $0.03759 | $5,274,450 |
| Dec 10, 2025 | $0.4316 | $0.3381 | $0.09346 | $5,985,340 |
| Dec 09, 2025 | $0.4282 | $0.3878 | $0.04045 | $6,414,207 |
| Dec 08, 2025 | $0.4926 | $0.3774 | $0.1152 | $8,979,323 |
| Dec 07, 2025 | $0.4541 | $0.3958 | $0.05828 | $7,039,909 |
| Dec 06, 2025 | $0.4044 | $0.3623 | $0.04206 | $4,056,881 |
| Dec 05, 2025 | $0.4083 | $0.3660 | $0.04232 | $6,014,809 |
| Dec 04, 2025 | $0.3777 | $0.3460 | $0.03174 | $4,765,174 |
| Dec 03, 2025 | $0.3636 | $0.3283 | $0.03525 | $4,328,368 |
| Dec 02, 2025 | $0.3579 | $0.3210 | $0.03693 | $4,503,296 |
| Dec 01, 2025 | $0.3720 | $0.3287 | $0.04332 | $6,873,587 |
| Nov 30, 2025 | $0.3753 | $0.3421 | $0.03322 | $5,001,727 |
| Nov 29, 2025 | $0.3813 | $0.3373 | $0.04394 | $6,756,854 |
| Nov 28, 2025 | $0.3461 | $0.3152 | $0.03092 | $9,238,245 |
| Nov 27, 2025 | $0.3592 | $0.2466 | $0.1126 | $10,451,366 |
| Nov 26, 2025 | $0.2559 | $0.2360 | $0.01993 | $4,686,388 |
Yei Finance Price History 2025
Yei Finance Price History 2024
Yei Finance Price History 2023
Yei Finance Price History 2022
