Cobak Token
CBK
$0.4213
+1.01%
+$0.004206
Cobak Token price history has been erratic, with significant highs and lows. CBK currently stands at $0.4213 with a change of +1.01% in the last 24 hours. Cobak Token price is down -39.05% since the start of 2025 and is predicted to increase +430.75% till the end of 2025. After reaching its all-time high (ATH) of $16.30 in Apr 2021, CBK is constantly changing. Below is the Cobak Token price history by year.
Cobak Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.4222 | $0.4174 | $0.004789 | $369,744 |
| Oct 25, 2025 | $0.4205 | $0.4147 | $0.005834 | $394,710 |
| Oct 24, 2025 | $0.4196 | $0.4122 | $0.007371 | $743,433 |
| Oct 23, 2025 | $0.4166 | $0.4062 | $0.01038 | $960,659 |
| Oct 22, 2025 | $0.4155 | $0.4018 | $0.01371 | $1,355,834 |
| Oct 21, 2025 | $0.4291 | $0.4121 | $0.01695 | $1,815,699 |
| Oct 20, 2025 | $0.4286 | $0.4161 | $0.01256 | $1,294,204 |
| Oct 19, 2025 | $0.4327 | $0.4172 | $0.01556 | $1,048,044 |
| Oct 18, 2025 | $0.4434 | $0.4135 | $0.02995 | $2,425,705 |
| Oct 17, 2025 | $0.4228 | $0.4004 | $0.02235 | $2,078,661 |
| Oct 16, 2025 | $0.4299 | $0.4139 | $0.01601 | $1,609,682 |
| Oct 15, 2025 | $0.4474 | $0.4243 | $0.02308 | $1,576,018 |
| Oct 14, 2025 | $0.4592 | $0.4288 | $0.03047 | $2,774,973 |
| Oct 13, 2025 | $0.4465 | $0.4285 | $0.01808 | $1,680,764 |
| Oct 12, 2025 | $0.4404 | $0.4060 | $0.03443 | $2,073,292 |
| Oct 11, 2025 | $0.4421 | $0.4072 | $0.03491 | $2,595,874 |
| Oct 10, 2025 | $0.4899 | $0.4209 | $0.06904 | $3,817,461 |
| Oct 09, 2025 | $0.5148 | $0.4803 | $0.03449 | $5,573,864 |
| Oct 08, 2025 | $0.4877 | $0.4732 | $0.01448 | $1,694,972 |
| Oct 07, 2025 | $0.4982 | $0.4764 | $0.02188 | $1,307,191 |
| Oct 06, 2025 | $0.5007 | $0.4883 | $0.01238 | $1,489,680 |
| Oct 05, 2025 | $0.5003 | $0.4926 | $0.007693 | $1,533,543 |
| Oct 04, 2025 | $0.5015 | $0.4909 | $0.01063 | $1,100,668 |
| Oct 03, 2025 | $0.5011 | $0.4913 | $0.009757 | $1,766,969 |
| Oct 02, 2025 | $0.5010 | $0.4847 | $0.01628 | $2,223,167 |
| Oct 01, 2025 | $0.4966 | $0.4764 | $0.02021 | $2,920,550 |
| Sep 30, 2025 | $0.5338 | $0.4764 | $0.05748 | $11,731,295 |
| Sep 29, 2025 | $0.5067 | $0.4755 | $0.03127 | $2,234,142 |
| Sep 28, 2025 | $0.4976 | $0.4857 | $0.01189 | $861,613 |
| Sep 27, 2025 | $0.5028 | $0.4888 | $0.01403 | $1,336,850 |
Cobak Token Price History 2025
Cobak Token Price History 2024
Cobak Token Price History 2023
Cobak Token Price History 2022
