Cobak Token
CBK
$0.6476
-19.27%
-$0.1546
Cobak Token price history has been erratic, with significant highs and lows. CBK currently stands at $0.6476 with a change of -19.27% in the last 24 hours. Cobak Token price is down -6.31% since the start of 2025 and is predicted to increase +53.82% till the end of 2025. After reaching its all-time high (ATH) of $16.30 in Apr 2021, CBK is constantly changing. Below is the Cobak Token price history by year.
Cobak Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.7392 | $0.6420 | $0.09722 | $66,142,937 |
| Jul 03, 2025 | $0.8365 | $0.6304 | $0.2061 | $103,407,067 |
| Jul 02, 2025 | $0.8691 | $0.4663 | $0.4028 | $336,793,602 |
| Jul 01, 2025 | $0.4808 | $0.4562 | $0.02453 | $3,091,761 |
| Jun 30, 2025 | $0.4660 | $0.4524 | $0.01358 | $870,315 |
| Jun 29, 2025 | $0.4654 | $0.4521 | $0.01326 | $738,484 |
| Jun 28, 2025 | $0.4624 | $0.4507 | $0.01164 | $588,638 |
| Jun 27, 2025 | $0.4616 | $0.4339 | $0.02762 | $1,039,222 |
| Jun 26, 2025 | $0.4998 | $0.4566 | $0.04316 | $2,799,250 |
| Jun 25, 2025 | $0.5142 | $0.4535 | $0.06074 | $5,916,028 |
| Jun 24, 2025 | $0.4974 | $0.4519 | $0.04549 | $3,603,734 |
| Jun 23, 2025 | $0.4563 | $0.4244 | $0.03193 | $1,644,834 |
| Jun 22, 2025 | $0.4565 | $0.4162 | $0.04033 | $1,816,818 |
| Jun 21, 2025 | $0.4750 | $0.4482 | $0.02683 | $1,089,449 |
| Jun 20, 2025 | $0.4802 | $0.4616 | $0.01865 | $1,086,423 |
| Jun 19, 2025 | $0.4717 | $0.4637 | $0.007948 | $595,387 |
| Jun 18, 2025 | $0.4747 | $0.4647 | $0.009940 | $863,612 |
| Jun 17, 2025 | $0.4848 | $0.4664 | $0.01840 | $1,176,678 |
| Jun 16, 2025 | $0.4915 | $0.4794 | $0.01205 | $1,008,894 |
| Jun 15, 2025 | $0.4896 | $0.4774 | $0.01229 | $520,195 |
| Jun 14, 2025 | $0.4887 | $0.4772 | $0.01146 | $602,126 |
| Jun 13, 2025 | $0.5006 | $0.4683 | $0.03235 | $2,173,911 |
| Jun 12, 2025 | $0.5130 | $0.4920 | $0.02099 | $1,585,420 |
| Jun 11, 2025 | $0.5221 | $0.5079 | $0.01427 | $2,227,479 |
| Jun 10, 2025 | $0.5369 | $0.5094 | $0.02751 | $4,804,370 |
| Jun 09, 2025 | $0.5215 | $0.4922 | $0.02934 | $3,041,372 |
| Jun 08, 2025 | $0.5006 | $0.4910 | $0.009592 | $969,713 |
| Jun 07, 2025 | $0.5001 | $0.4889 | $0.01125 | $1,098,560 |
| Jun 06, 2025 | $0.5031 | $0.4819 | $0.02120 | $2,177,191 |
| Jun 05, 2025 | $0.5105 | $0.4798 | $0.03066 | $2,153,120 |
Cobak Token Price History 2025
Cobak Token Price History 2024
Cobak Token Price History 2023
Cobak Token Price History 2022
