Codatta
XNY
$0.006792
+36.17%
+$0.001804
Codatta price history has been erratic, with significant highs and lows. XNY currently stands at $0.006792 with a change of +36.17% in the last 24 hours. Codatta price is up +82.90% since the start of 2025 and is predicted to increase +8.59% till the end of 2025. After reaching its all-time high (ATH) of $0.02847 in Aug 2025, XNY is constantly changing. Below is the Codatta price history by year.
Codatta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 15, 2025 | $0.007369 | $0.004940 | $0.002429 | $12,080,439 |
| Oct 14, 2025 | $0.005348 | $0.004551 | $0.0007971 | $4,243,627 |
| Oct 13, 2025 | $0.005461 | $0.004610 | $0.0008512 | $5,645,345 |
| Oct 12, 2025 | $0.004869 | $0.003978 | $0.0008915 | $4,248,935 |
| Oct 11, 2025 | $0.005123 | $0.003835 | $0.001288 | $5,331,624 |
| Oct 10, 2025 | $0.007827 | $0.002164 | $0.005663 | $6,749,397 |
| Oct 09, 2025 | $0.008480 | $0.007627 | $0.0008540 | $3,458,768 |
| Oct 08, 2025 | $0.008511 | $0.008097 | $0.0004142 | $3,211,320 |
| Oct 07, 2025 | $0.009456 | $0.008088 | $0.001368 | $4,336,459 |
| Oct 06, 2025 | $0.009258 | $0.007770 | $0.001488 | $5,172,124 |
| Oct 05, 2025 | $0.008620 | $0.007729 | $0.0008914 | $3,757,827 |
| Oct 04, 2025 | $0.008274 | $0.007635 | $0.0006388 | $3,258,628 |
| Oct 03, 2025 | $0.008462 | $0.007446 | $0.001016 | $4,350,052 |
| Oct 02, 2025 | $0.008136 | $0.007733 | $0.0004033 | $4,292,869 |
| Oct 01, 2025 | $0.008176 | $0.007057 | $0.001118 | $3,870,059 |
| Sep 30, 2025 | $0.008725 | $0.007102 | $0.001623 | $5,020,908 |
| Sep 29, 2025 | $0.007777 | $0.007070 | $0.0007064 | $3,681,163 |
| Sep 28, 2025 | $0.007810 | $0.007068 | $0.0007413 | $3,856,798 |
| Sep 27, 2025 | $0.007575 | $0.007104 | $0.0004709 | $5,571,738 |
| Sep 26, 2025 | $0.007272 | $0.006926 | $0.0003460 | $8,698,054 |
| Sep 25, 2025 | $0.008858 | $0.006926 | $0.001932 | $6,850,021 |
| Sep 24, 2025 | $0.009020 | $0.007645 | $0.001375 | $8,093,817 |
| Sep 23, 2025 | $0.008068 | $0.007571 | $0.0004967 | $9,894,538 |
| Sep 22, 2025 | $0.009249 | $0.007667 | $0.001582 | $16,575,086 |
| Sep 21, 2025 | $0.01029 | $0.009101 | $0.001191 | $22,340,193 |
| Sep 20, 2025 | $0.01074 | $0.009585 | $0.001153 | $19,674,268 |
| Sep 19, 2025 | $0.01179 | $0.009720 | $0.002069 | $21,039,329 |
| Sep 18, 2025 | $0.01193 | $0.009230 | $0.002700 | $16,975,907 |
| Sep 17, 2025 | $0.009481 | $0.008673 | $0.0008080 | $13,386,760 |
| Sep 16, 2025 | $0.009411 | $0.008178 | $0.001233 | $6,136,809 |
Codatta Price History 2025
Codatta Price History 2024
Codatta Price History 2023
Codatta Price History 2022
