Codatta
XNY
$0.005174
-8.14%
-$0.0004583
Codatta price history has been erratic, with significant highs and lows. XNY currently stands at $0.005174 with a change of -8.14% in the last 24 hours. Codatta price is up +39.34% since the start of 2025 and is predicted to increase +87.29% till the end of 2025. After reaching its all-time high (ATH) of $0.02847 in Aug 2025, XNY is constantly changing. Below is the Codatta price history by year.
Codatta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.005365 | $0.005174 | $0.0001904 | $24,188,714 |
| Dec 07, 2025 | $0.006833 | $0.004913 | $0.001920 | $25,985,077 |
| Dec 06, 2025 | $0.005609 | $0.004523 | $0.001086 | $14,867,426 |
| Dec 05, 2025 | $0.008223 | $0.004920 | $0.003303 | $48,901,116 |
| Dec 04, 2025 | $0.01514 | $0.004117 | $0.01102 | $33,164,930 |
| Dec 03, 2025 | $0.004337 | $0.004003 | $0.0003341 | $6,482,479 |
| Dec 02, 2025 | $0.004144 | $0.003692 | $0.0004517 | $6,067,534 |
| Dec 01, 2025 | $0.004161 | $0.003541 | $0.0006201 | $5,999,979 |
| Nov 30, 2025 | $0.004357 | $0.003889 | $0.0004678 | $5,036,381 |
| Nov 29, 2025 | $0.004634 | $0.003967 | $0.0006664 | $6,135,603 |
| Nov 28, 2025 | $0.004197 | $0.003829 | $0.0003680 | $5,070,707 |
| Nov 27, 2025 | $0.004218 | $0.004007 | $0.0002113 | $5,096,174 |
| Nov 26, 2025 | $0.004066 | $0.003883 | $0.0001838 | $5,149,545 |
| Nov 25, 2025 | $0.004619 | $0.003817 | $0.0008014 | $6,993,304 |
| Nov 24, 2025 | $0.004467 | $0.003443 | $0.001023 | $6,795,836 |
| Nov 23, 2025 | $0.003535 | $0.003374 | $0.0001608 | $5,046,285 |
| Nov 22, 2025 | $0.003585 | $0.003310 | $0.0002752 | $5,191,858 |
| Nov 21, 2025 | $0.004174 | $0.003314 | $0.0008597 | $7,153,797 |
| Nov 20, 2025 | $0.004539 | $0.003972 | $0.0005670 | $6,825,216 |
| Nov 19, 2025 | $0.004587 | $0.004150 | $0.0004373 | $5,702,750 |
| Nov 18, 2025 | $0.004601 | $0.004265 | $0.0003356 | $5,574,577 |
| Nov 17, 2025 | $0.004535 | $0.004167 | $0.0003682 | $5,368,541 |
| Nov 16, 2025 | $0.004521 | $0.004127 | $0.0003933 | $6,141,831 |
| Nov 15, 2025 | $0.004315 | $0.003859 | $0.0004564 | $6,380,522 |
| Nov 14, 2025 | $0.003981 | $0.003676 | $0.0003047 | $6,805,909 |
| Nov 13, 2025 | $0.004328 | $0.003807 | $0.0005210 | $5,809,595 |
| Nov 12, 2025 | $0.004491 | $0.004140 | $0.0003507 | $5,489,242 |
| Nov 11, 2025 | $0.005026 | $0.004313 | $0.0007130 | $6,970,301 |
| Nov 10, 2025 | $0.005314 | $0.004570 | $0.0007447 | $6,709,908 |
| Nov 09, 2025 | $0.004719 | $0.004447 | $0.0002714 | $5,585,168 |
Codatta Price History 2025
Codatta Price History 2024
Codatta Price History 2023
Codatta Price History 2022
