COINBAR PAY
CBPAY
$0.0001065
-2.23%
-$0.000002433
COINBAR PAY price history has been erratic, with significant highs and lows. CBPAY currently stands at $0.0001065 with a change of -2.23% in the last 24 hours. COINBAR PAY price is down -79.18% since the start of 2025 and is predicted to decrease -16.60% till the end of 2025. After reaching its all-time high (ATH) of $0.001262 in Nov 2024, CBPAY is constantly changing. Below is the COINBAR PAY price history by year.
COINBAR PAY Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.0001089 | $0.0001065 | $0.000002433 | $150 |
| Dec 12, 2025 | $0.0001117 | $0.0001089 | $0.000002816 | $147 |
| Dec 11, 2025 | $0.0001156 | $0.0001117 | $0.000003849 | $195 |
| Dec 10, 2025 | $0.0001177 | $0.0001150 | $0.000002726 | $255 |
| Dec 09, 2025 | $0.0001178 | $0.0001118 | $0.000005940 | $311 |
| Dec 08, 2025 | $0.0001118 | $0.0001111 | $0.000000670 | $258 |
| Dec 07, 2025 | $0.0001111 | $0.0001087 | $0.000002489 | $221 |
| Dec 05, 2025 | $0.0001133 | $0.0001093 | $0.000003971 | $107 |
| Dec 04, 2025 | $0.0001133 | $0.0001121 | $0.000001174 | $266 |
| Dec 03, 2025 | $0.0001121 | $0.0001083 | $0.000003886 | $242 |
| Dec 02, 2025 | $0.0001083 | $0.0001025 | $0.000005742 | $299 |
| Dec 01, 2025 | $0.0001097 | $0.0001025 | $0.000007137 | $323 |
| Nov 28, 2025 | $0.0001097 | $0.0001089 | $0.000000773 | $28 |
| Nov 27, 2025 | $0.0001089 | $0.0001087 | $0.000000200 | $135 |
| Nov 26, 2025 | $0.0001087 | $0.0001068 | $0.000001851 | $95 |
| Nov 25, 2025 | $0.0001071 | $0.0001066 | $0.000000522 | $138 |
| Nov 24, 2025 | $0.0001066 | $0.0001032 | $0.000003415 | $185 |
| Nov 23, 2025 | $0.0001035 | $0.0001006 | $0.000002922 | $75 |
| Nov 21, 2025 | $0.0001046 | $0.0001006 | $0.000003985 | $397 |
| Nov 20, 2025 | $0.0001088 | $0.0001046 | $0.000004265 | $302 |
| Nov 19, 2025 | $0.0001117 | $0.0001058 | $0.000005935 | $286 |
| Nov 18, 2025 | $0.0001117 | $0.0001089 | $0.000002803 | $128 |
| Nov 17, 2025 | $0.0001130 | $0.0001089 | $0.000004051 | $219 |
| Nov 16, 2025 | $0.0001134 | $0.0001105 | $0.000002920 | $108 |
COINBAR PAY Price History 2025
COINBAR PAY Price History 2024
COINBAR PAY Price History 2023
COINBAR PAY Price History 2022
