COINBAR PAY
CBPAY
$0.0002040
-5.22%
-$0.00001124
COINBAR PAY price history has been erratic, with significant highs and lows. CBPAY currently stands at $0.0002040 with a change of -5.22% in the last 24 hours. COINBAR PAY price is down -60.11% since the start of 2025 and is predicted to increase +18.84% till the end of 2025. After reaching its all-time high (ATH) of $0.001262 in Nov 2024, CBPAY is constantly changing. Below is the COINBAR PAY price history by year.
COINBAR PAY Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.0002139 | $0.0002040 | $0.000009850 | $6,361 |
| May 12, 2025 | $0.0002153 | $0.0002036 | $0.00001170 | $407 |
| May 11, 2025 | $0.0002229 | $0.0002147 | $0.000008249 | $1,120 |
| May 10, 2025 | $0.0002353 | $0.0002095 | $0.00002577 | $5,052 |
| May 09, 2025 | $0.0002262 | $0.0002178 | $0.000008372 | $1,685 |
| May 08, 2025 | $0.0002536 | $0.0002173 | $0.00003630 | $61,231 |
| May 07, 2025 | $0.0003972 | $0.0002107 | $0.0001865 | $380,169 |
| May 06, 2025 | $0.0003710 | $0.0002055 | $0.0001655 | $416,386 |
| May 05, 2025 | $0.0004140 | $0.0002429 | $0.0001711 | $326,244 |
| May 04, 2025 | $0.0004196 | $0.0003603 | $0.00005931 | $1,170 |
| May 03, 2025 | $0.0004464 | $0.0003337 | $0.0001127 | $17,715 |
| May 02, 2025 | $0.0004445 | $0.0003765 | $0.00006805 | $63,804 |
| May 01, 2025 | $0.0005148 | $0.0004031 | $0.0001118 | $38,715 |
| Apr 30, 2025 | $0.0005776 | $0.0003709 | $0.0002068 | $441,358 |
| Apr 29, 2025 | $0.0006579 | $0.0003709 | $0.0002870 | $76,168 |
| Apr 28, 2025 | $0.0007131 | $0.0005962 | $0.0001169 | $61,787 |
| Apr 27, 2025 | $0.0007119 | $0.0006286 | $0.00008334 | $98,905 |
| Apr 26, 2025 | $0.0007130 | $0.0006535 | $0.00005953 | $179 |
| Apr 25, 2025 | $0.0007451 | $0.0006187 | $0.0001265 | $40,881 |
| Apr 24, 2025 | $0.0007115 | $0.0006788 | $0.00003272 | $463 |
| Apr 23, 2025 | $0.0007462 | $0.0006673 | $0.00007890 | $61,520 |
| Apr 22, 2025 | $0.0007143 | $0.0006837 | $0.00003061 | $72,966 |
| Apr 21, 2025 | $0.0007140 | $0.0006599 | $0.00005411 | $281,378 |
| Apr 20, 2025 | $0.0007085 | $0.0006228 | $0.00008568 | $217,044 |
| Apr 19, 2025 | $0.0007153 | $0.0006562 | $0.00005913 | $294,643 |
| Apr 18, 2025 | $0.0007159 | $0.0006401 | $0.00007580 | $306,851 |
| Apr 17, 2025 | $0.0007083 | $0.0006248 | $0.00008342 | $275,697 |
| Apr 16, 2025 | $0.0007109 | $0.0006363 | $0.00007461 | $132,138 |
| Apr 15, 2025 | $0.0007142 | $0.0006079 | $0.0001063 | $212,692 |
| Apr 14, 2025 | $0.0007156 | $0.0006365 | $0.00007908 | $221,796 |
COINBAR PAY Price History 2025
COINBAR PAY Price History 2024
COINBAR PAY Price History 2023
COINBAR PAY Price History 2022
