Coinbase Wrapped BTC
CBBTC
$92,509.21
-1.04%
-$971.92
Coinbase Wrapped BTC price history has been erratic, with significant highs and lows. CBBTC currently stands at $92,509.21 with a change of -1.04% in the last 24 hours. Coinbase Wrapped BTC price is down -1.03% since the start of 2025 and is predicted to increase +24.74% till the end of 2025. After reaching its all-time high (ATH) of $108,373.6 in Jan 2025, CBBTC is constantly changing. Below is the Coinbase Wrapped BTC price history by year.
Coinbase Wrapped BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $93,803.64 | $92,367.01 | $1,436.63 | $247,798,479 |
| Apr 23, 2025 | $94,267.01 | $92,425.39 | $1,841.63 | $289,594,241 |
| Apr 22, 2025 | $93,328.85 | $87,285.54 | $6,043.31 | $298,578,704 |
| Apr 21, 2025 | $88,209.68 | $84,987.08 | $3,222.60 | $200,534,866 |
| Apr 20, 2025 | $85,276.25 | $84,253.60 | $1,022.65 | $81,901,752 |
| Apr 19, 2025 | $85,355.65 | $84,412.90 | $942.76 | $73,423,151 |
| Apr 18, 2025 | $85,041.10 | $84,409.53 | $631.57 | $61,163,243 |
| Apr 17, 2025 | $85,546.77 | $83,938.29 | $1,608.49 | $177,148,290 |
| Apr 16, 2025 | $85,042.94 | $83,296.34 | $1,746.60 | $231,773,053 |
| Apr 15, 2025 | $85,987.43 | $83,804.88 | $2,182.55 | $206,144,285 |
| Apr 14, 2025 | $85,284.53 | $83,397.47 | $1,887.05 | $275,629,340 |
| Apr 13, 2025 | $85,987.20 | $83,329.82 | $2,657.38 | $236,516,225 |
| Apr 12, 2025 | $85,480.87 | $82,939.63 | $2,541.24 | $183,919,252 |
| Apr 11, 2025 | $83,873.64 | $79,211.44 | $4,662.19 | $238,342,637 |
| Apr 10, 2025 | $82,889.83 | $78,807.78 | $4,082.05 | $253,777,631 |
| Apr 09, 2025 | $83,346.67 | $75,208.90 | $8,137.77 | $393,362,010 |
| Apr 08, 2025 | $80,103.34 | $76,332.22 | $3,771.12 | $274,145,764 |
| Apr 07, 2025 | $79,950.19 | $74,559.90 | $5,390.30 | $406,166,861 |
| Apr 06, 2025 | $83,471.53 | $77,774.23 | $5,697.31 | $219,733,885 |
| Apr 05, 2025 | $83,990.62 | $82,666.98 | $1,323.64 | $98,757,448 |
| Apr 04, 2025 | $84,428.31 | $82,292.25 | $2,136.06 | $242,114,046 |
| Apr 03, 2025 | $83,928.45 | $81,518.81 | $2,409.64 | $210,580,817 |
| Apr 02, 2025 | $87,022.81 | $82,548.70 | $4,474.11 | $332,785,780 |
| Apr 01, 2025 | $85,308.96 | $82,404.75 | $2,904.21 | $210,341,843 |
| Mar 31, 2025 | $83,513.93 | $81,597.91 | $1,916.01 | $217,082,090 |
| Mar 30, 2025 | $83,430.00 | $82,269.10 | $1,160.91 | $131,082,425 |
| Mar 29, 2025 | $84,278.21 | $82,265.66 | $2,012.56 | $149,135,905 |
| Mar 28, 2025 | $88,360.45 | $83,649.60 | $4,710.85 | $206,381,695 |
| Mar 27, 2025 | $87,529.35 | $86,618.90 | $910.45 | $147,753,223 |
| Mar 26, 2025 | $88,146.62 | $86,396.04 | $1,750.57 | $174,103,448 |
Coinbase Wrapped BTC Price History 2025
Coinbase Wrapped BTC Price History 2024
Coinbase Wrapped BTC Price History 2023
Coinbase Wrapped BTC Price History 2022
