Coinbase Wrapped XRP
CBXRP
$2.01
-2.81%
-$0.05817
Coinbase Wrapped XRP price history has been erratic, with significant highs and lows. CBXRP currently stands at $2.01 with a change of -2.81% in the last 24 hours. Coinbase Wrapped XRP price is down -9.17% since the start of 2025 and is predicted to decrease -29.40% till the end of 2025. After reaching its all-time high (ATH) of $3.10 in Jun 2025, CBXRP is constantly changing. Below is the Coinbase Wrapped XRP price history by year.
Coinbase Wrapped XRP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 23, 2025 | $2.01 | $2.01 | $0.002542 | $15,031 |
| Jun 22, 2025 | $3.10 | $1.93 | $1.17 | $104,603 |
| Jun 21, 2025 | $2.13 | $2.04 | $0.09207 | $50,428 |
| Jun 20, 2025 | $2.18 | $2.11 | $0.06642 | $4,355 |
| Jun 19, 2025 | $2.18 | $2.15 | $0.03108 | $2,610 |
| Jun 18, 2025 | $2.17 | $2.13 | $0.03997 | $6,498 |
| Jun 17, 2025 | $2.32 | $2.15 | $0.1621 | $20,933 |
| Jun 16, 2025 | $2.34 | $2.16 | $0.1760 | $215,272 |
| Jun 15, 2025 | $2.17 | $2.13 | $0.04325 | $11,430 |
| Jun 14, 2025 | $2.19 | $2.12 | $0.06410 | $59,570 |
| Jun 13, 2025 | $2.20 | $2.09 | $0.1110 | $115,074 |
| Jun 12, 2025 | $2.29 | $2.19 | $0.09317 | $48,317 |
| Jun 11, 2025 | $2.33 | $2.28 | $0.05782 | $55,738 |
| Jun 10, 2025 | $2.30 | $2.25 | $0.05285 | $40,056 |
| Jun 09, 2025 | $2.31 | $2.23 | $0.08342 | $72,106 |
| Jun 08, 2025 | $2.29 | $2.18 | $0.1176 | $24,636 |
| Jun 07, 2025 | $2.76 | $2.17 | $0.5954 | $15,956 |
| Jun 06, 2025 | $2.21 | $2.10 | $0.1107 | $32,560 |
| Jun 05, 2025 | $2.23 | $2.08 | $0.1476 | $21,051 |
Coinbase Wrapped XRP Price History 2025
Coinbase Wrapped XRP Price History 2024
Coinbase Wrapped XRP Price History 2023
Coinbase Wrapped XRP Price History 2022
