CoinEx Token
CET
$0.06683
+0.62%
+$0.0004087
CoinEx Token price history has been erratic, with significant highs and lows. CET currently stands at $0.06683 with a change of +0.62% in the last 24 hours. CoinEx Token price is down -28.27% since the start of 2025 and is predicted to decrease -5.34% till the end of 2025. After reaching its all-time high (ATH) of $0.1461 in May 2021, CET is constantly changing. Below is the CoinEx Token price history by year.
CoinEx Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.06706 | $0.06657 | $0.0004894 | $129,055 |
| Apr 23, 2025 | $0.06739 | $0.06456 | $0.002829 | $202,732 |
| Apr 22, 2025 | $0.06945 | $0.06387 | $0.005588 | $384,639 |
| Apr 21, 2025 | $0.06999 | $0.06817 | $0.001825 | $120,151 |
| Apr 20, 2025 | $0.07178 | $0.06791 | $0.003873 | $138,399 |
| Apr 19, 2025 | $0.07195 | $0.07120 | $0.0007477 | $122,144 |
| Apr 18, 2025 | $0.07150 | $0.06959 | $0.001916 | $131,212 |
| Apr 17, 2025 | $0.07019 | $0.06719 | $0.003003 | $189,281 |
| Apr 16, 2025 | $0.06782 | $0.06442 | $0.003396 | $198,516 |
| Apr 15, 2025 | $0.06531 | $0.06358 | $0.001736 | $186,137 |
| Apr 14, 2025 | $0.06497 | $0.06164 | $0.003330 | $162,358 |
| Apr 13, 2025 | $0.06362 | $0.06150 | $0.002117 | $130,595 |
| Apr 12, 2025 | $0.06499 | $0.06289 | $0.002100 | $197,023 |
| Apr 11, 2025 | $0.06400 | $0.06061 | $0.003395 | $162,330 |
| Apr 10, 2025 | $0.06136 | $0.05702 | $0.004343 | $188,094 |
| Apr 09, 2025 | $0.05849 | $0.05736 | $0.001123 | $132,699 |
| Apr 08, 2025 | $0.05907 | $0.05790 | $0.001175 | $93,870 |
| Apr 07, 2025 | $0.05853 | $0.05654 | $0.001991 | $192,438 |
| Apr 06, 2025 | $0.06209 | $0.05837 | $0.003720 | $110,259 |
| Apr 05, 2025 | $0.06256 | $0.06163 | $0.0009299 | $90,014 |
| Apr 04, 2025 | $0.06164 | $0.05943 | $0.002217 | $93,621 |
| Apr 03, 2025 | $0.06081 | $0.05915 | $0.001659 | $134,371 |
| Apr 02, 2025 | $0.06260 | $0.06046 | $0.002144 | $141,334 |
| Apr 01, 2025 | $0.06322 | $0.06220 | $0.001018 | $103,713 |
| Mar 31, 2025 | $0.06458 | $0.06207 | $0.002505 | $153,293 |
| Mar 30, 2025 | $0.06581 | $0.06376 | $0.002050 | $128,052 |
| Mar 29, 2025 | $0.06751 | $0.06365 | $0.003860 | $150,309 |
| Mar 28, 2025 | $0.06762 | $0.06526 | $0.002359 | $174,153 |
| Mar 27, 2025 | $0.06539 | $0.06178 | $0.003610 | $173,136 |
| Mar 26, 2025 | $0.06199 | $0.06135 | $0.0006482 | $84,222 |
CoinEx Token Price History 2025
CoinEx Token Price History 2024
CoinEx Token Price History 2023
CoinEx Token Price History 2022
