CoinEx Token
CET
$0.06285
+2.30%
+$0.001411
CoinEx Token price history has been erratic, with significant highs and lows. CET currently stands at $0.06285 with a change of +2.30% in the last 24 hours. CoinEx Token price is down -32.54% since the start of 2025 and is predicted to decrease -8.33% till the end of 2025. After reaching its all-time high (ATH) of $0.1461 in May 2021, CET is constantly changing. Below is the CoinEx Token price history by year.
CoinEx Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.06506 | $0.06258 | $0.002477 | $258,446 |
| Oct 09, 2025 | $0.06298 | $0.05912 | $0.003860 | $246,891 |
| Oct 08, 2025 | $0.05990 | $0.05889 | $0.001011 | $166,593 |
| Oct 07, 2025 | $0.06011 | $0.05898 | $0.001131 | $132,969 |
| Oct 06, 2025 | $0.06004 | $0.05955 | $0.0004910 | $110,565 |
| Oct 05, 2025 | $0.06003 | $0.05930 | $0.0007255 | $106,778 |
| Oct 04, 2025 | $0.06002 | $0.05930 | $0.0007231 | $107,632 |
| Oct 03, 2025 | $0.06003 | $0.05904 | $0.0009921 | $137,159 |
| Oct 02, 2025 | $0.05974 | $0.05842 | $0.001314 | $108,853 |
| Oct 01, 2025 | $0.05861 | $0.05766 | $0.0009463 | $101,193 |
| Sep 30, 2025 | $0.05799 | $0.05703 | $0.0009656 | $100,322 |
| Sep 29, 2025 | $0.05704 | $0.05586 | $0.001179 | $93,024 |
| Sep 28, 2025 | $0.05712 | $0.05502 | $0.002104 | $112,782 |
| Sep 27, 2025 | $0.05792 | $0.05679 | $0.001132 | $99,420 |
| Sep 26, 2025 | $0.05850 | $0.05697 | $0.001526 | $129,031 |
| Sep 25, 2025 | $0.05990 | $0.05824 | $0.001658 | $150,659 |
| Sep 24, 2025 | $0.05951 | $0.05861 | $0.0009006 | $122,606 |
| Sep 23, 2025 | $0.06014 | $0.05839 | $0.001748 | $160,571 |
| Sep 22, 2025 | $0.06023 | $0.05746 | $0.002764 | $201,905 |
| Sep 21, 2025 | $0.06000 | $0.05861 | $0.001389 | $102,885 |
| Sep 20, 2025 | $0.06100 | $0.05931 | $0.001691 | $150,928 |
| Sep 19, 2025 | $0.05995 | $0.05887 | $0.001080 | $107,206 |
| Sep 18, 2025 | $0.05897 | $0.05741 | $0.001563 | $119,307 |
| Sep 17, 2025 | $0.05855 | $0.05702 | $0.001528 | $136,642 |
| Sep 16, 2025 | $0.05880 | $0.05728 | $0.001518 | $125,340 |
| Sep 15, 2025 | $0.05757 | $0.05646 | $0.001114 | $133,305 |
| Sep 14, 2025 | $0.05717 | $0.05561 | $0.001552 | $109,529 |
| Sep 13, 2025 | $0.05674 | $0.05497 | $0.001770 | $127,491 |
| Sep 12, 2025 | $0.05573 | $0.05409 | $0.001641 | $167,949 |
| Sep 11, 2025 | $0.05767 | $0.05403 | $0.003642 | $277,053 |
CoinEx Token Price History 2025
CoinEx Token Price History 2024
CoinEx Token Price History 2023
CoinEx Token Price History 2022
