CoinEx Token
CET
$0.06041
+0.50%
+$0.0003033
CoinEx Token price history has been erratic, with significant highs and lows. CET currently stands at $0.06041 with a change of +0.50% in the last 24 hours. CoinEx Token price is down -35.15% since the start of 2025 and is predicted to decrease -9.12% till the end of 2025. After reaching its all-time high (ATH) of $0.1461 in May 2021, CET is constantly changing. Below is the CoinEx Token price history by year.
CoinEx Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.06043 | $0.06040 | $0.00002267 | $66,925 |
| Jun 14, 2025 | $0.06089 | $0.03946 | $0.02143 | $67,504 |
| Jun 13, 2025 | $0.06120 | $0.03946 | $0.02175 | $145,998 |
| Jun 12, 2025 | $0.06137 | $0.03946 | $0.02192 | $164,915 |
| Jun 11, 2025 | $0.06349 | $0.06013 | $0.003360 | $238,218 |
| Jun 10, 2025 | $0.06380 | $0.06291 | $0.0008986 | $132,536 |
| Jun 09, 2025 | $0.06320 | $0.06199 | $0.001212 | $370,423 |
| Jun 08, 2025 | $0.06273 | $0.06236 | $0.0003698 | $258,612 |
| Jun 07, 2025 | $0.06275 | $0.06223 | $0.0005165 | $110,882 |
| Jun 06, 2025 | $0.06374 | $0.03946 | $0.02428 | $239,756 |
| Jun 05, 2025 | $0.06443 | $0.03946 | $0.02497 | $224,255 |
| Jun 04, 2025 | $0.06507 | $0.03946 | $0.02561 | $160,418 |
| Jun 03, 2025 | $0.06537 | $0.03946 | $0.02591 | $164,915 |
| Jun 02, 2025 | $0.06542 | $0.03946 | $0.02597 | $139,590 |
| Jun 01, 2025 | $0.06397 | $0.06282 | $0.001147 | $74,493 |
| May 31, 2025 | $0.06282 | $0.06105 | $0.001772 | $89,964 |
| May 30, 2025 | $0.06342 | $0.06099 | $0.002423 | $181,863 |
| May 29, 2025 | $0.06554 | $0.06312 | $0.002417 | $160,929 |
| May 28, 2025 | $0.06663 | $0.06514 | $0.001492 | $109,346 |
| May 27, 2025 | $0.06701 | $0.06531 | $0.001705 | $151,365 |
| May 26, 2025 | $0.06703 | $0.06613 | $0.0009059 | $137,603 |
| May 25, 2025 | $0.06698 | $0.06608 | $0.0009004 | $97,088 |
| May 24, 2025 | $0.06679 | $0.06583 | $0.0009691 | $116,431 |
| May 23, 2025 | $0.06667 | $0.06323 | $0.003436 | $288,656 |
| May 22, 2025 | $0.06359 | $0.06283 | $0.0007632 | $119,565 |
| May 21, 2025 | $0.06355 | $0.06212 | $0.001434 | $116,038 |
| May 20, 2025 | $0.06317 | $0.06231 | $0.0008601 | $84,972 |
| May 19, 2025 | $0.06332 | $0.06230 | $0.001021 | $95,764 |
| May 18, 2025 | $0.06346 | $0.06257 | $0.0008942 | $81,072 |
| May 17, 2025 | $0.06347 | $0.06260 | $0.0008663 | $70,498 |
CoinEx Token Price History 2025
CoinEx Token Price History 2024
CoinEx Token Price History 2023
CoinEx Token Price History 2022
