CoinEx Token
CET
$0.04600
+1.33%
+$0.0006020
CoinEx Token price history has been erratic, with significant highs and lows. CET currently stands at $0.04600 with a change of +1.33% in the last 24 hours. CoinEx Token price is down -50.62% since the start of 2025 and is predicted to decrease -4.03% till the end of 2025. After reaching its all-time high (ATH) of $0.1461 in May 2021, CET is constantly changing. Below is the CoinEx Token price history by year.
CoinEx Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.04600 | $0.04543 | $0.0005719 | $79,379 |
| Nov 26, 2025 | $0.04570 | $0.04517 | $0.0005307 | $74,408 |
| Nov 25, 2025 | $0.04539 | $0.04477 | $0.0006247 | $86,437 |
| Nov 24, 2025 | $0.04514 | $0.04427 | $0.0008748 | $84,542 |
| Nov 23, 2025 | $0.04443 | $0.04364 | $0.0007972 | $71,987 |
| Nov 22, 2025 | $0.04375 | $0.04309 | $0.0006599 | $81,447 |
| Nov 21, 2025 | $0.04453 | $0.04265 | $0.001879 | $159,281 |
| Nov 20, 2025 | $0.04569 | $0.04442 | $0.001268 | $141,520 |
| Nov 19, 2025 | $0.04554 | $0.04451 | $0.001024 | $101,618 |
| Nov 18, 2025 | $0.04617 | $0.04447 | $0.001701 | $129,753 |
| Nov 17, 2025 | $0.04675 | $0.04588 | $0.0008731 | $117,443 |
| Nov 16, 2025 | $0.04861 | $0.04613 | $0.002480 | $137,835 |
| Nov 15, 2025 | $0.04793 | $0.04661 | $0.001329 | $80,173 |
| Nov 14, 2025 | $0.04866 | $0.04650 | $0.002162 | $148,881 |
| Nov 13, 2025 | $0.05052 | $0.04796 | $0.002558 | $162,132 |
| Nov 12, 2025 | $0.04976 | $0.04856 | $0.001202 | $117,955 |
| Nov 11, 2025 | $0.05028 | $0.04888 | $0.001402 | $135,626 |
| Nov 10, 2025 | $0.04990 | $0.04901 | $0.0008911 | $103,980 |
| Nov 09, 2025 | $0.04903 | $0.04812 | $0.0009087 | $89,496 |
| Nov 08, 2025 | $0.04897 | $0.04821 | $0.0007560 | $102,001 |
| Nov 07, 2025 | $0.04871 | $0.04705 | $0.001659 | $117,017 |
| Nov 06, 2025 | $0.04848 | $0.04768 | $0.0008084 | $106,524 |
| Nov 05, 2025 | $0.04838 | $0.04748 | $0.0008985 | $141,576 |
| Nov 04, 2025 | $0.05029 | $0.04813 | $0.002163 | $171,325 |
| Nov 03, 2025 | $0.05391 | $0.05010 | $0.003805 | $185,291 |
| Nov 02, 2025 | $0.05412 | $0.05315 | $0.0009739 | $65,024 |
| Nov 01, 2025 | $0.05385 | $0.05306 | $0.0007934 | $110,521 |
| Oct 31, 2025 | $0.05442 | $0.05314 | $0.001275 | $100,243 |
| Oct 30, 2025 | $0.05477 | $0.05300 | $0.001771 | $143,282 |
| Oct 29, 2025 | $0.05530 | $0.05401 | $0.001293 | $146,137 |
CoinEx Token Price History 2025
CoinEx Token Price History 2024
CoinEx Token Price History 2023
CoinEx Token Price History 2022
