CoinMetro Token
XCM
$0.08126
+30.14%
+$0.01882
CoinMetro Token price history has been erratic, with significant highs and lows. XCM currently stands at $0.08126 with a change of +30.14% in the last 24 hours. CoinMetro Token price is up +25.06% since the start of 2025 and is predicted to increase +18.20% till the end of 2025. After reaching its all-time high (ATH) of $0.6752 in Jul 2023, XCM is constantly changing. Below is the CoinMetro Token price history by year.
CoinMetro Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 03, 2025 | $0.08467 | $0.07139 | $0.01328 | $191,731 |
| Oct 02, 2025 | $0.07259 | $0.06173 | $0.01086 | $112,118 |
| Oct 01, 2025 | $0.06290 | $0.05993 | $0.002969 | $25,424 |
| Sep 30, 2025 | $0.06199 | $0.06050 | $0.001486 | $7,328 |
| Sep 29, 2025 | $0.06207 | $0.06021 | $0.001862 | $10,187 |
| Sep 28, 2025 | $0.06236 | $0.06129 | $0.001073 | $3,354 |
| Sep 27, 2025 | $0.06229 | $0.06172 | $0.0005742 | $4,162 |
| Sep 26, 2025 | $0.06314 | $0.06124 | $0.001900 | $12,172 |
| Sep 25, 2025 | $0.06349 | $0.05943 | $0.004060 | $68,720 |
| Sep 24, 2025 | $0.06402 | $0.05866 | $0.005354 | $34,077 |
| Sep 23, 2025 | $0.06087 | $0.05995 | $0.0009163 | $6,861 |
| Sep 22, 2025 | $0.06271 | $0.05959 | $0.003126 | $13,136 |
| Sep 21, 2025 | $0.05999 | $0.05955 | $0.0004363 | $1,566 |
| Sep 20, 2025 | $0.06596 | $0.05989 | $0.006070 | $5,923 |
| Sep 18, 2025 | $0.06596 | $0.06461 | $0.001349 | $35,725 |
| Sep 17, 2025 | $0.06463 | $0.06249 | $0.002142 | $32,433 |
| Sep 16, 2025 | $0.06721 | $0.06196 | $0.005252 | $69,431 |
| Sep 15, 2025 | $0.06804 | $0.06041 | $0.007625 | $35,334 |
| Sep 14, 2025 | $0.07497 | $0.05906 | $0.01591 | $120,395 |
| Sep 13, 2025 | $0.07810 | $0.07418 | $0.003920 | $49,139 |
| Sep 12, 2025 | $0.07959 | $0.07512 | $0.004472 | $45,212 |
| Sep 11, 2025 | $0.07715 | $0.07438 | $0.002768 | $33,962 |
| Sep 10, 2025 | $0.07944 | $0.07394 | $0.005504 | $39,807 |
| Sep 09, 2025 | $0.08030 | $0.07277 | $0.007535 | $63,971 |
| Sep 08, 2025 | $0.07816 | $0.07134 | $0.006818 | $85,095 |
| Sep 07, 2025 | $0.08193 | $0.07438 | $0.007553 | $42,474 |
| Sep 06, 2025 | $0.08317 | $0.07361 | $0.009567 | $31,013 |
| Sep 05, 2025 | $0.08482 | $0.08191 | $0.002903 | $23,338 |
| Sep 04, 2025 | $0.08409 | $0.07794 | $0.006142 | $107,954 |
CoinMetro Token Price History 2025
CoinMetro Token Price History 2024
CoinMetro Token Price History 2023
CoinMetro Token Price History 2022
