CoinMetro Token
XCM
$0.09719
+4.14%
+$0.003866
CoinMetro Token price history has been erratic, with significant highs and lows. XCM currently stands at $0.09719 with a change of +4.14% in the last 24 hours. CoinMetro Token price is up +49.59% since the start of 2025 and is predicted to increase +100.86% till the end of 2025. After reaching its all-time high (ATH) of $0.6752 in Jul 2023, XCM is constantly changing. Below is the CoinMetro Token price history by year.
CoinMetro Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 19, 2025 | $0.09774 | $0.09713 | $0.0006153 | $46,503 |
| Aug 18, 2025 | $0.09755 | $0.09224 | $0.005308 | $47,084 |
| Aug 17, 2025 | $0.1053 | $0.07361 | $0.03169 | $232,760 |
| Aug 16, 2025 | $0.1077 | $0.1002 | $0.007579 | $58,272 |
| Aug 15, 2025 | $0.1133 | $0.1020 | $0.01133 | $154,917 |
| Aug 14, 2025 | $0.1189 | $0.09880 | $0.02006 | $264,908 |
| Aug 13, 2025 | $0.1009 | $0.09536 | $0.005540 | $71,448 |
| Aug 12, 2025 | $0.09923 | $0.09597 | $0.003261 | $26,680 |
| Aug 11, 2025 | $0.09658 | $0.09436 | $0.002224 | $69,369 |
| Aug 10, 2025 | $0.09488 | $0.08536 | $0.009514 | $49,598 |
| Aug 09, 2025 | $0.09025 | $0.08638 | $0.003873 | $54,182 |
| Aug 08, 2025 | $0.09095 | $0.08774 | $0.003217 | $26,417 |
| Aug 07, 2025 | $0.08965 | $0.08428 | $0.005374 | $100,670 |
| Aug 06, 2025 | $0.09026 | $0.08492 | $0.005340 | $65,657 |
| Aug 05, 2025 | $0.09054 | $0.08073 | $0.009806 | $54,936 |
| Aug 04, 2025 | $0.08699 | $0.07411 | $0.01288 | $89,297 |
| Aug 03, 2025 | $0.08184 | $0.07541 | $0.006436 | $120,628 |
| Aug 02, 2025 | $0.08278 | $0.07574 | $0.007040 | $126,804 |
| Aug 01, 2025 | $0.08627 | $0.08140 | $0.004871 | $95,602 |
| Jul 31, 2025 | $0.09240 | $0.08227 | $0.01013 | $92,831 |
| Jul 30, 2025 | $0.09139 | $0.08782 | $0.003573 | $83,507 |
| Jul 29, 2025 | $0.09220 | $0.08840 | $0.003807 | $82,512 |
| Jul 28, 2025 | $0.09046 | $0.08920 | $0.001259 | $87,186 |
| Jul 27, 2025 | $0.09706 | $0.08975 | $0.007312 | $103,707 |
| Jul 26, 2025 | $0.1040 | $0.09477 | $0.009185 | $123,734 |
| Jul 25, 2025 | $0.1211 | $0.1023 | $0.01881 | $154,223 |
| Jul 24, 2025 | $0.1210 | $0.1189 | $0.002102 | $104,199 |
| Jul 23, 2025 | $0.1241 | $0.1199 | $0.004247 | $120,447 |
| Jul 22, 2025 | $0.1261 | $0.1220 | $0.004076 | $135,570 |
| Jul 21, 2025 | $0.1330 | $0.1244 | $0.008603 | $158,441 |
CoinMetro Token Price History 2025
CoinMetro Token Price History 2024
CoinMetro Token Price History 2023
CoinMetro Token Price History 2022
