CoinMetro Token
XCM
$0.08063
-1.94%
-$0.001593
CoinMetro Token price history has been erratic, with significant highs and lows. XCM currently stands at $0.08063 with a change of -1.94% in the last 24 hours. CoinMetro Token price is up +24.10% since the start of 2025 and is predicted to increase +183.97% till the end of 2025. After reaching its all-time high (ATH) of $0.6752 in Jul 2023, XCM is constantly changing. Below is the CoinMetro Token price history by year.
CoinMetro Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.08094 | $0.08062 | $0.0003131 | $358,084 |
| Jun 13, 2025 | $0.08324 | $0.07827 | $0.004969 | $358,503 |
| Jun 12, 2025 | $0.1022 | $0.07361 | $0.02856 | $389,577 |
| Jun 11, 2025 | $0.07905 | $0.07390 | $0.005153 | $189,699 |
| Jun 10, 2025 | $0.07528 | $0.06618 | $0.009101 | $151,704 |
| Jun 09, 2025 | $0.06620 | $0.06521 | $0.0009888 | $111,789 |
| Jun 08, 2025 | $0.06524 | $0.06360 | $0.001635 | $111,214 |
| Jun 07, 2025 | $0.06370 | $0.06309 | $0.0006071 | $110,013 |
| Jun 06, 2025 | $0.06321 | $0.06235 | $0.0008631 | $122,419 |
| Jun 05, 2025 | $0.06284 | $0.05777 | $0.005070 | $125,646 |
| Jun 04, 2025 | $0.06289 | $0.05927 | $0.003619 | $94,489 |
| Jun 03, 2025 | $0.06141 | $0.06070 | $0.0007066 | $89,643 |
| Jun 02, 2025 | $0.06128 | $0.06020 | $0.001078 | $95,501 |
| Jun 01, 2025 | $0.06039 | $0.05984 | $0.0005543 | $93,805 |
| May 31, 2025 | $0.05986 | $0.05915 | $0.0007115 | $109,668 |
| May 30, 2025 | $0.05967 | $0.05371 | $0.005957 | $113,833 |
| May 29, 2025 | $0.05901 | $0.05483 | $0.004187 | $108,490 |
| May 28, 2025 | $0.05655 | $0.05527 | $0.001277 | $165,786 |
| May 27, 2025 | $0.05726 | $0.05337 | $0.003881 | $213,457 |
| May 26, 2025 | $0.06505 | $0.04694 | $0.01811 | $218,893 |
| May 25, 2025 | $0.07453 | $0.06168 | $0.01284 | $165,352 |
| May 24, 2025 | $0.07443 | $0.06581 | $0.008626 | $198,110 |
| May 23, 2025 | $0.07185 | $0.06407 | $0.007773 | $94,676 |
| May 22, 2025 | $0.06552 | $0.06333 | $0.002197 | $61,636 |
| May 21, 2025 | $0.06375 | $0.06063 | $0.003123 | $60,067 |
| May 20, 2025 | $0.06097 | $0.05589 | $0.005083 | $44,033 |
| May 19, 2025 | $0.05687 | $0.05343 | $0.003438 | $42,997 |
| May 18, 2025 | $0.05353 | $0.05060 | $0.002929 | $36,694 |
| May 17, 2025 | $0.05378 | $0.04956 | $0.004217 | $37,490 |
| May 16, 2025 | $0.05316 | $0.05014 | $0.003021 | $52,462 |
CoinMetro Token Price History 2025
CoinMetro Token Price History 2024
CoinMetro Token Price History 2023
CoinMetro Token Price History 2022
