Coinsbit Token
CNB
$0.00001604
-
-
Coinsbit Token price history has been erratic, with significant highs and lows. CNB currently stands at $0.00001604 with a change of - in the last 24 hours. Coinsbit Token price is down -96.95% since the start of 2025 and is predicted to increase +2,272.91% till the end of 2025. After reaching its all-time high (ATH) of $0.003333 in Apr 2021, CNB is constantly changing. Below is the Coinsbit Token price history by year.
Coinsbit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.00001604 | $0.00001604 | $0 | $0 |
| Dec 09, 2025 | $0.00001604 | $0.00001604 | $0 | $0 |
| Dec 08, 2025 | $0.00002585 | $0.00001604 | $0.000009806 | $0 |
| Dec 04, 2025 | $0.00001689 | $0.00001689 | $0 | $0 |
| Dec 03, 2025 | $0.00002585 | $0.00001621 | $0.000009636 | $0 |
| Dec 02, 2025 | $0.00001621 | $0.00001604 | $0.000000170 | $0 |
| Dec 01, 2025 | $0.00002585 | $0.00001604 | $0.000009806 | $0 |
| Nov 30, 2025 | $0.00001604 | $0.00001604 | $0 | $0 |
| Nov 29, 2025 | $0.00001604 | $0.00001604 | $0 | $0 |
| Nov 28, 2025 | $0.00001604 | $0.00001604 | $0 | $0 |
| Nov 27, 2025 | $0.00001604 | $0.00001604 | $0 | $0 |
| Nov 26, 2025 | $0.00002585 | $0.00001604 | $0.000009806 | $0 |
| Nov 25, 2025 | $0.00002585 | $0.00001638 | $0.000009466 | $0 |
| Nov 24, 2025 | $0.00002585 | $0.00001638 | $0.000009466 | $0 |
| Nov 23, 2025 | $0.00001638 | $0.00001638 | $0 | $0 |
| Nov 22, 2025 | $0.00001638 | $0.00001638 | $0 | $1 |
| Nov 21, 2025 | $0.00001706 | $0.00001638 | $0.000000680 | $1 |
| Nov 20, 2025 | $0.00002585 | $0.00001706 | $0.000008786 | $1 |
| Nov 19, 2025 | $0.00002585 | $0.00001742 | $0.000008426 | $1 |
| Nov 18, 2025 | $0.00001778 | $0.00001778 | $0 | $0 |
| Nov 17, 2025 | $0.00002585 | $0.00001778 | $0.000008066 | $0 |
| Nov 16, 2025 | $0.00002585 | $0.00001778 | $0.000008066 | $0 |
| Nov 15, 2025 | $0.00002585 | $0.00001778 | $0.000008066 | $0 |
| Nov 14, 2025 | $0.00002585 | $0.00001778 | $0.000008066 | $0 |
| Nov 13, 2025 | $0.00002585 | $0.00001778 | $0.000008066 | $0 |
Coinsbit Token Price History 2025
Coinsbit Token Price History 2024
Coinsbit Token Price History 2023
Coinsbit Token Price History 2022
