Coinweb
CWEB
$0.003028
+1.11%
+$0.00003317
Coinweb price history has been erratic, with significant highs and lows. CWEB currently stands at $0.003028 with a change of +1.11% in the last 24 hours. Coinweb price is down -38.97% since the start of 2025 and is predicted to increase +2,977.69% till the end of 2025. After reaching its all-time high (ATH) of $0.1773 in Dec 2021, CWEB is constantly changing. Below is the Coinweb price history by year.
Coinweb Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.003045 | $0.002987 | $0.00005766 | $100,712 |
| May 08, 2025 | $0.003136 | $0.002981 | $0.0001557 | $106,688 |
| May 07, 2025 | $0.003149 | $0.003040 | $0.0001095 | $95,273 |
| May 06, 2025 | $0.003186 | $0.003029 | $0.0001571 | $87,923 |
| May 05, 2025 | $0.003230 | $0.003140 | $0.00009038 | $88,178 |
| May 04, 2025 | $0.003208 | $0.002823 | $0.0003852 | $102,765 |
| May 03, 2025 | $0.002967 | $0.002818 | $0.0001480 | $84,651 |
| May 02, 2025 | $0.003067 | $0.002906 | $0.0001610 | $97,876 |
| May 01, 2025 | $0.003077 | $0.002854 | $0.0002229 | $105,171 |
| Apr 30, 2025 | $0.003017 | $0.002723 | $0.0002947 | $110,967 |
| Apr 29, 2025 | $0.002977 | $0.002905 | $0.00007217 | $85,378 |
| Apr 28, 2025 | $0.003034 | $0.002916 | $0.0001174 | $90,607 |
| Apr 27, 2025 | $0.003023 | $0.002938 | $0.00008538 | $87,743 |
| Apr 26, 2025 | $0.003099 | $0.002946 | $0.0001529 | $94,021 |
| Apr 25, 2025 | $0.003183 | $0.002992 | $0.0001906 | $96,862 |
| Apr 24, 2025 | $0.003277 | $0.003136 | $0.0001409 | $81,839 |
| Apr 23, 2025 | $0.003312 | $0.003166 | $0.0001466 | $94,530 |
| Apr 22, 2025 | $0.003499 | $0.003125 | $0.0003738 | $102,594 |
| Apr 21, 2025 | $0.003540 | $0.003435 | $0.0001046 | $76,656 |
| Apr 20, 2025 | $0.003652 | $0.003447 | $0.0002058 | $73,665 |
| Apr 19, 2025 | $0.003687 | $0.003633 | $0.00005437 | $68,146 |
| Apr 18, 2025 | $0.003707 | $0.003570 | $0.0001373 | $82,857 |
| Apr 17, 2025 | $0.004088 | $0.003562 | $0.0005261 | $128,275 |
| Apr 16, 2025 | $0.003843 | $0.003302 | $0.0005407 | $112,880 |
| Apr 15, 2025 | $0.003623 | $0.003070 | $0.0005527 | $267,583 |
| Apr 14, 2025 | $0.003106 | $0.003017 | $0.00008877 | $54,800 |
| Apr 13, 2025 | $0.003069 | $0.003017 | $0.00005160 | $63,234 |
| Apr 12, 2025 | $0.003063 | $0.003022 | $0.00004076 | $65,806 |
| Apr 11, 2025 | $0.003062 | $0.002966 | $0.00009636 | $54,036 |
| Apr 10, 2025 | $0.003035 | $0.002966 | $0.00006996 | $42,850 |
Coinweb Price History 2025
Coinweb Price History 2024
Coinweb Price History 2023
Coinweb Price History 2022
