Collector Crypt
CARDS
$0.08169
+6.60%
+$0.005060
Collector Crypt price history has been erratic, with significant highs and lows. CARDS currently stands at $0.08169 with a change of +6.60% in the last 24 hours. Collector Crypt price is down -62.32% since the start of 2025 and is predicted to decrease -3.81% till the end of 2025. After reaching its all-time high (ATH) of $0.3831 in Sep 2025, CARDS is constantly changing. Below is the Collector Crypt price history by year.
Collector Crypt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 11, 2025 | $0.08169 | $0.06543 | $0.01626 | $2,908,535 |
| Nov 10, 2025 | $0.09683 | $0.07459 | $0.02224 | $3,814,298 |
| Nov 09, 2025 | $0.08354 | $0.06295 | $0.02059 | $2,397,573 |
| Nov 08, 2025 | $0.07508 | $0.06229 | $0.01279 | $1,777,225 |
| Nov 07, 2025 | $0.08563 | $0.05246 | $0.03317 | $4,314,992 |
| Nov 06, 2025 | $0.06685 | $0.05110 | $0.01575 | $2,408,184 |
| Nov 05, 2025 | $0.06325 | $0.04683 | $0.01642 | $2,073,663 |
| Nov 04, 2025 | $0.06704 | $0.04607 | $0.02097 | $3,225,572 |
| Nov 03, 2025 | $0.07129 | $0.06162 | $0.009677 | $2,173,793 |
| Nov 02, 2025 | $0.08413 | $0.06597 | $0.01816 | $2,233,299 |
| Nov 01, 2025 | $0.07423 | $0.06168 | $0.01255 | $3,826,125 |
| Oct 31, 2025 | $0.08638 | $0.06463 | $0.02175 | $3,269,860 |
| Oct 30, 2025 | $0.09620 | $0.07467 | $0.02153 | $4,727,576 |
| Oct 29, 2025 | $0.1141 | $0.09285 | $0.02128 | $2,876,127 |
| Oct 28, 2025 | $0.1189 | $0.09746 | $0.02142 | $1,428,678 |
| Oct 27, 2025 | $0.1499 | $0.1105 | $0.03939 | $1,629,203 |
| Oct 26, 2025 | $0.1565 | $0.1217 | $0.03484 | $1,807,841 |
| Oct 25, 2025 | $0.1296 | $0.1058 | $0.02384 | $1,329,990 |
| Oct 24, 2025 | $0.1262 | $0.1080 | $0.01821 | $1,332,692 |
| Oct 23, 2025 | $0.1241 | $0.1073 | $0.01675 | $1,267,741 |
| Oct 22, 2025 | $0.1185 | $0.1008 | $0.01772 | $2,138,838 |
| Oct 21, 2025 | $0.1274 | $0.1057 | $0.02165 | $2,397,265 |
| Oct 20, 2025 | $0.1283 | $0.1067 | $0.02158 | $2,922,661 |
| Oct 19, 2025 | $0.1481 | $0.1231 | $0.02500 | $2,234,868 |
| Oct 18, 2025 | $0.1504 | $0.1112 | $0.03918 | $3,421,326 |
| Oct 17, 2025 | $0.1293 | $0.07711 | $0.05215 | $5,110,049 |
| Oct 16, 2025 | $0.1280 | $0.1021 | $0.02591 | $2,233,193 |
| Oct 15, 2025 | $0.1420 | $0.1227 | $0.01930 | $3,252,881 |
| Oct 14, 2025 | $0.1463 | $0.1150 | $0.03130 | $3,248,701 |
| Oct 13, 2025 | $0.1525 | $0.1210 | $0.03144 | $3,895,899 |
Collector Crypt Price History 2025
Collector Crypt Price History 2024
Collector Crypt Price History 2023
Collector Crypt Price History 2022
