Colony Avalanche Index
CAI
$33.25
-5.00%
-$1.75
Colony Avalanche Index price history has been erratic, with significant highs and lows. CAI currently stands at $33.25 with a change of -5.00% in the last 24 hours. Colony Avalanche Index price is down -80.84% since the start of 2025 and is predicted to increase +8.54% till the end of 2025. After reaching its all-time high (ATH) of $385.54 in Mar 2024, CAI is constantly changing. Below is the Colony Avalanche Index price history by year.
Colony Avalanche Index Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $33.81 | $33.18 | $0.6363 | $1,478 |
| Dec 17, 2025 | $35.53 | $33.81 | $1.72 | $5,680 |
| Dec 16, 2025 | $35.34 | $34.60 | $0.7388 | $278 |
| Dec 15, 2025 | $38.19 | $35.29 | $2.90 | $576 |
| Dec 14, 2025 | $38.78 | $37.61 | $1.17 | $130 |
| Dec 13, 2025 | $38.75 | $37.82 | $0.9378 | $88 |
| Dec 12, 2025 | $39.36 | $37.80 | $1.56 | $290 |
| Dec 11, 2025 | $41.20 | $37.81 | $3.39 | $794 |
| Dec 10, 2025 | $42.53 | $41.20 | $1.33 | $203 |
| Dec 09, 2025 | $42.62 | $40.10 | $2.51 | $905 |
| Dec 08, 2025 | $40.54 | $39.91 | $0.6256 | $47 |
| Dec 07, 2025 | $40.61 | $39.32 | $1.28 | $749 |
| Dec 06, 2025 | $41.39 | $38.60 | $2.79 | $117,837 |
| Dec 05, 2025 | $41.89 | $38.98 | $2.91 | $654 |
| Dec 04, 2025 | $43.32 | $41.77 | $1.56 | $921 |
| Dec 03, 2025 | $43.34 | $40.40 | $2.94 | $4,477 |
| Dec 02, 2025 | $40.41 | $38.05 | $2.36 | $1,474 |
| Dec 01, 2025 | $41.83 | $38.05 | $3.78 | $758 |
| Nov 30, 2025 | $42.42 | $41.70 | $0.7291 | $2,266 |
| Nov 29, 2025 | $43.62 | $42.41 | $1.21 | $1,283 |
| Nov 28, 2025 | $44.52 | $43.43 | $1.09 | $199 |
| Nov 27, 2025 | $44.51 | $44.06 | $0.4469 | $855 |
| Nov 26, 2025 | $44.17 | $41.87 | $2.30 | $5,341 |
| Nov 25, 2025 | $41.97 | $41.18 | $0.7946 | $113 |
| Nov 24, 2025 | $41.42 | $39.89 | $1.53 | $527 |
| Nov 23, 2025 | $40.25 | $39.28 | $0.9771 | $62 |
| Nov 22, 2025 | $40.00 | $39.25 | $0.7499 | $449 |
| Nov 21, 2025 | $42.02 | $39.45 | $2.57 | $9,554 |
| Nov 20, 2025 | $44.00 | $41.03 | $2.97 | $1,494 |
| Nov 19, 2025 | $43.72 | $41.03 | $2.69 | $515 |
Colony Avalanche Index Price History 2025
Colony Avalanche Index Price History 2024
Colony Avalanche Index Price History 2023
Colony Avalanche Index Price History 2022
