Colony Avalanche Index
CAI
$87.47
+9.19%
+$7.36
Colony Avalanche Index price history has been erratic, with significant highs and lows. CAI currently stands at $87.47 with a change of +9.19% in the last 24 hours. Colony Avalanche Index price is down -49.59% since the start of 2025 and is predicted to increase +39.19% till the end of 2025. After reaching its all-time high (ATH) of $385.54 in Mar 2024, CAI is constantly changing. Below is the Colony Avalanche Index price history by year.
Colony Avalanche Index Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $87.47 | $80.27 | $7.21 | $3,318 |
| May 07, 2025 | $83.14 | $80.11 | $3.03 | $6,978 |
| May 06, 2025 | $82.86 | $80.08 | $2.78 | $1,683 |
| May 05, 2025 | $83.06 | $81.89 | $1.18 | $11,451 |
| May 04, 2025 | $85.77 | $82.14 | $3.63 | $3,422 |
| May 03, 2025 | $87.47 | $86.55 | $0.9205 | $8,811 |
| May 02, 2025 | $91.15 | $87.23 | $3.92 | $7,979 |
| May 01, 2025 | $89.96 | $85.73 | $4.23 | $1,307 |
| Apr 30, 2025 | $90.64 | $87.03 | $3.60 | $782 |
| Apr 29, 2025 | $91.48 | $90.00 | $1.47 | $27,721 |
| Apr 28, 2025 | $92.16 | $87.96 | $4.20 | $104,348 |
| Apr 27, 2025 | $94.60 | $90.74 | $3.86 | $102,117 |
| Apr 26, 2025 | $96.19 | $92.26 | $3.93 | $4,851 |
| Apr 25, 2025 | $95.46 | $92.97 | $2.49 | $7,655 |
| Apr 24, 2025 | $94.90 | $91.86 | $3.04 | $3,998 |
| Apr 23, 2025 | $96.85 | $92.91 | $3.95 | $4,141 |
| Apr 22, 2025 | $93.68 | $83.33 | $10.35 | $27,588 |
| Apr 21, 2025 | $87.92 | $82.25 | $5.66 | $1,769 |
| Apr 20, 2025 | $85.00 | $82.27 | $2.73 | $1,212 |
| Apr 19, 2025 | $84.96 | $80.77 | $4.19 | $611 |
| Apr 17, 2025 | $82.20 | $78.73 | $3.47 | $1,117 |
| Apr 16, 2025 | $80.44 | $79.39 | $1.05 | $1,401 |
| Apr 15, 2025 | $85.70 | $80.44 | $5.26 | $1,251 |
| Apr 14, 2025 | $85.48 | $83.12 | $2.36 | $20,705 |
| Apr 13, 2025 | $88.05 | $83.03 | $5.02 | $4,660 |
| Apr 12, 2025 | $89.00 | $82.42 | $6.58 | $4,968 |
| Apr 11, 2025 | $82.99 | $78.19 | $4.80 | $12,703 |
| Apr 10, 2025 | $79.21 | $76.63 | $2.58 | $6,391 |
| Apr 09, 2025 | $79.38 | $68.99 | $10.39 | $21,326 |
Colony Avalanche Index Price History 2025
Colony Avalanche Index Price History 2024
Colony Avalanche Index Price History 2023
Colony Avalanche Index Price History 2022
