Comedian
BAN
$0.08840
+17.28%
+$0.01302
Comedian price history has been erratic, with significant highs and lows. BAN currently stands at $0.08840 with a change of +17.28% in the last 24 hours. Comedian price is up +67.37% since the start of 2025 and is predicted to increase +139.63% till the end of 2025. After reaching its all-time high (ATH) of $0.3876 in Nov 2024, BAN is constantly changing. Below is the Comedian price history by year.
Comedian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.08871 | $0.07515 | $0.01357 | $2,271,739 |
| Dec 19, 2025 | $0.08090 | $0.07372 | $0.007184 | $4,161,459 |
| Dec 18, 2025 | $0.08245 | $0.07895 | $0.003495 | $3,818,515 |
| Dec 17, 2025 | $0.08317 | $0.07098 | $0.01219 | $2,761,390 |
| Dec 16, 2025 | $0.07265 | $0.06928 | $0.003376 | $2,188,009 |
| Dec 15, 2025 | $0.07055 | $0.06793 | $0.002621 | $2,173,910 |
| Dec 14, 2025 | $0.06932 | $0.06611 | $0.003208 | $1,637,373 |
| Dec 13, 2025 | $0.06777 | $0.06354 | $0.004225 | $1,330,739 |
| Dec 12, 2025 | $0.06459 | $0.06114 | $0.003455 | $2,407,613 |
| Dec 11, 2025 | $0.06255 | $0.05868 | $0.003862 | $3,088,392 |
| Dec 10, 2025 | $0.06122 | $0.05861 | $0.002617 | $2,665,615 |
| Dec 09, 2025 | $0.06316 | $0.05941 | $0.003758 | $2,839,819 |
| Dec 08, 2025 | $0.06327 | $0.06122 | $0.002052 | $2,354,879 |
| Dec 07, 2025 | $0.06345 | $0.06122 | $0.002222 | $1,688,003 |
| Dec 06, 2025 | $0.06445 | $0.06172 | $0.002724 | $1,434,514 |
| Dec 05, 2025 | $0.06346 | $0.06066 | $0.002796 | $2,764,164 |
| Dec 04, 2025 | $0.06446 | $0.06143 | $0.003026 | $3,024,833 |
| Dec 03, 2025 | $0.06465 | $0.06177 | $0.002877 | $5,134,239 |
| Dec 02, 2025 | $0.06507 | $0.06013 | $0.004938 | $5,289,435 |
| Dec 01, 2025 | $0.06219 | $0.05813 | $0.004057 | $6,185,159 |
| Nov 30, 2025 | $0.06341 | $0.05996 | $0.003455 | $2,383,116 |
| Nov 29, 2025 | $0.06260 | $0.05996 | $0.002638 | $2,300,591 |
| Nov 28, 2025 | $0.06128 | $0.05906 | $0.002229 | $3,476,604 |
| Nov 27, 2025 | $0.06123 | $0.05982 | $0.001410 | $4,053,994 |
| Nov 26, 2025 | $0.06697 | $0.06018 | $0.006784 | $4,544,340 |
| Nov 25, 2025 | $0.06562 | $0.05921 | $0.006408 | $4,546,518 |
| Nov 24, 2025 | $0.06446 | $0.06132 | $0.003138 | $3,069,276 |
| Nov 23, 2025 | $0.06451 | $0.05964 | $0.004863 | $2,172,804 |
| Nov 22, 2025 | $0.06073 | $0.05797 | $0.002762 | $1,519,918 |
| Nov 21, 2025 | $0.06226 | $0.05472 | $0.007541 | $5,531,402 |
Comedian Price History 2025
Comedian Price History 2024
Comedian Price History 2023
Comedian Price History 2022
