Comedian
BAN
$0.07018
-0.07%
-$0.00004987
Comedian price history has been erratic, with significant highs and lows. BAN currently stands at $0.07018 with a change of -0.07% in the last 24 hours. Comedian price is up +32.89% since the start of 2025 and is predicted to decrease -55.18% till the end of 2025. After reaching its all-time high (ATH) of $0.3876 in Nov 2024, BAN is constantly changing. Below is the Comedian price history by year.
Comedian Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 02, 2025 | $0.07018 | $0.06853 | $0.001653 | $796,009 |
| Nov 01, 2025 | $0.07123 | $0.06850 | $0.002726 | $852,982 |
| Oct 31, 2025 | $0.07241 | $0.06694 | $0.005475 | $2,404,353 |
| Oct 30, 2025 | $0.07164 | $0.06593 | $0.005711 | $2,973,214 |
| Oct 29, 2025 | $0.07380 | $0.07019 | $0.003611 | $2,554,448 |
| Oct 28, 2025 | $0.07244 | $0.06840 | $0.004039 | $1,947,520 |
| Oct 27, 2025 | $0.07818 | $0.06367 | $0.01451 | $3,318,848 |
| Oct 26, 2025 | $0.06743 | $0.06460 | $0.002829 | $1,435,385 |
| Oct 25, 2025 | $0.06573 | $0.06241 | $0.003317 | $952,389 |
| Oct 24, 2025 | $0.06797 | $0.06289 | $0.005078 | $1,781,135 |
| Oct 23, 2025 | $0.06853 | $0.06473 | $0.003804 | $2,103,163 |
| Oct 22, 2025 | $0.07115 | $0.06669 | $0.004465 | $3,416,200 |
| Oct 21, 2025 | $0.07385 | $0.06836 | $0.005492 | $4,820,694 |
| Oct 20, 2025 | $0.07139 | $0.05756 | $0.01383 | $4,155,053 |
| Oct 19, 2025 | $0.05919 | $0.05634 | $0.002856 | $2,226,189 |
| Oct 18, 2025 | $0.05941 | $0.05508 | $0.004330 | $1,925,657 |
| Oct 17, 2025 | $0.05942 | $0.05052 | $0.008900 | $5,700,443 |
| Oct 16, 2025 | $0.05807 | $0.05312 | $0.004950 | $4,044,940 |
| Oct 15, 2025 | $0.06024 | $0.05519 | $0.005053 | $3,548,483 |
| Oct 14, 2025 | $0.06205 | $0.05459 | $0.007453 | $5,156,891 |
| Oct 13, 2025 | $0.06386 | $0.05745 | $0.006409 | $3,949,182 |
| Oct 12, 2025 | $0.05836 | $0.05140 | $0.006959 | $4,528,705 |
| Oct 11, 2025 | $0.07539 | $0.05048 | $0.02491 | $8,282,047 |
| Oct 10, 2025 | $0.08540 | $0.05523 | $0.03017 | $8,340,703 |
| Oct 09, 2025 | $0.07498 | $0.06923 | $0.005742 | $3,435,025 |
| Oct 08, 2025 | $0.07232 | $0.06819 | $0.004131 | $3,430,511 |
| Oct 07, 2025 | $0.07151 | $0.06473 | $0.006785 | $4,109,241 |
| Oct 06, 2025 | $0.06957 | $0.06494 | $0.004639 | $3,532,049 |
| Oct 05, 2025 | $0.06939 | $0.06444 | $0.004947 | $3,121,051 |
| Oct 04, 2025 | $0.06750 | $0.06462 | $0.002880 | $1,715,003 |
Comedian Price History 2025
Comedian Price History 2024
Comedian Price History 2023
Comedian Price History 2022
