Compound
COMP
$42.05
-3.07%
-$1.33
Compound price history has been erratic, with significant highs and lows. COMP currently stands at $42.05 with a change of -3.07% in the last 24 hours. Compound price is down -42.57% since the start of 2025 and is predicted to increase +690.28% till the end of 2025. After reaching its all-time high (ATH) of $911.26 in May 2021, COMP is constantly changing. Below is the Compound price history by year.
Compound Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $43.35 | $41.32 | $2.02 | $14,830,060 |
| Apr 23, 2025 | $43.91 | $42.39 | $1.52 | $17,149,618 |
| Apr 22, 2025 | $42.93 | $38.98 | $3.95 | $18,652,721 |
| Apr 21, 2025 | $41.64 | $39.72 | $1.91 | $13,385,007 |
| Apr 20, 2025 | $40.67 | $39.27 | $1.40 | $7,118,403 |
| Apr 19, 2025 | $40.59 | $39.40 | $1.19 | $15,079,265 |
| Apr 18, 2025 | $40.26 | $38.84 | $1.41 | $8,115,430 |
| Apr 17, 2025 | $39.92 | $38.46 | $1.46 | $12,173,352 |
| Apr 16, 2025 | $40.39 | $38.91 | $1.49 | $13,893,807 |
| Apr 15, 2025 | $40.95 | $39.55 | $1.40 | $11,180,448 |
| Apr 14, 2025 | $42.12 | $40.03 | $2.09 | $12,348,072 |
| Apr 13, 2025 | $42.17 | $40.15 | $2.02 | $9,979,501 |
| Apr 12, 2025 | $42.31 | $40.07 | $2.24 | $10,088,913 |
| Apr 11, 2025 | $41.42 | $39.05 | $2.37 | $16,244,382 |
| Apr 10, 2025 | $40.09 | $37.45 | $2.64 | $17,080,862 |
| Apr 09, 2025 | $40.79 | $35.51 | $5.28 | $22,426,792 |
| Apr 08, 2025 | $40.49 | $36.38 | $4.11 | $18,730,970 |
| Apr 07, 2025 | $41.82 | $36.19 | $5.64 | $38,243,178 |
| Apr 06, 2025 | $44.64 | $38.97 | $5.67 | $24,535,117 |
| Apr 05, 2025 | $46.96 | $43.66 | $3.30 | $31,544,026 |
| Apr 04, 2025 | $47.51 | $43.60 | $3.92 | $45,450,468 |
| Apr 03, 2025 | $47.83 | $43.99 | $3.84 | $91,059,049 |
| Apr 02, 2025 | $49.35 | $42.19 | $7.17 | $124,077,024 |
| Apr 01, 2025 | $74.03 | $39.27 | $34.76 | $259,462,680 |
| Mar 31, 2025 | $40.00 | $37.98 | $2.02 | $13,600,741 |
| Mar 30, 2025 | $39.57 | $38.47 | $1.11 | $8,581,790 |
| Mar 29, 2025 | $41.33 | $38.42 | $2.91 | $11,452,133 |
| Mar 28, 2025 | $44.65 | $39.77 | $4.88 | $15,643,678 |
| Mar 27, 2025 | $45.58 | $43.87 | $1.71 | $8,350,708 |
| Mar 26, 2025 | $45.74 | $43.67 | $2.07 | $12,718,214 |
Compound Price History 2025
Compound Price History 2024
Compound Price History 2023
Compound Price History 2022
