Compound
COMP
$43.44
-2.47%
-$1.10
Compound price history has been erratic, with significant highs and lows. COMP currently stands at $43.44 with a change of -2.47% in the last 24 hours. Compound price is down -40.68% since the start of 2025 and is predicted to decrease -34.51% till the end of 2025. After reaching its all-time high (ATH) of $911.26 in May 2021, COMP is constantly changing. Below is the Compound price history by year.
Compound Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $44.06 | $43.21 | $0.8458 | $9,891,195 |
| Sep 09, 2025 | $44.78 | $42.94 | $1.85 | $10,885,440 |
| Sep 08, 2025 | $44.13 | $42.77 | $1.35 | $14,439,360 |
| Sep 07, 2025 | $43.11 | $42.30 | $0.8097 | $5,228,635 |
| Sep 06, 2025 | $43.69 | $42.19 | $1.51 | $5,724,308 |
| Sep 05, 2025 | $44.37 | $42.19 | $2.18 | $10,096,718 |
| Sep 04, 2025 | $43.48 | $41.57 | $1.91 | $8,666,641 |
| Sep 03, 2025 | $43.83 | $42.83 | $1.00 | $6,273,740 |
| Sep 02, 2025 | $43.43 | $41.84 | $1.59 | $9,455,771 |
| Sep 01, 2025 | $45.14 | $41.42 | $3.73 | $32,429,731 |
| Aug 31, 2025 | $43.63 | $42.47 | $1.16 | $5,044,847 |
| Aug 30, 2025 | $43.64 | $42.21 | $1.43 | $4,640,771 |
| Aug 29, 2025 | $44.84 | $42.25 | $2.59 | $10,034,342 |
| Aug 28, 2025 | $45.10 | $43.60 | $1.50 | $8,640,059 |
| Aug 27, 2025 | $45.03 | $43.79 | $1.24 | $10,545,309 |
| Aug 26, 2025 | $44.88 | $42.60 | $2.28 | $11,203,804 |
| Aug 25, 2025 | $47.19 | $41.98 | $5.21 | $19,282,002 |
| Aug 24, 2025 | $49.10 | $46.15 | $2.95 | $13,343,648 |
| Aug 23, 2025 | $49.97 | $47.78 | $2.19 | $13,756,957 |
| Aug 22, 2025 | $49.99 | $43.63 | $6.36 | $19,465,026 |
| Aug 21, 2025 | $46.66 | $44.79 | $1.87 | $7,460,505 |
| Aug 20, 2025 | $46.92 | $44.70 | $2.22 | $11,007,989 |
| Aug 19, 2025 | $47.44 | $44.58 | $2.86 | $10,890,782 |
| Aug 18, 2025 | $48.28 | $45.89 | $2.39 | $12,959,764 |
| Aug 17, 2025 | $49.51 | $48.12 | $1.39 | $9,362,069 |
| Aug 16, 2025 | $48.55 | $47.07 | $1.48 | $7,162,770 |
| Aug 15, 2025 | $49.52 | $46.26 | $3.26 | $12,569,898 |
| Aug 14, 2025 | $54.61 | $47.73 | $6.88 | $22,770,903 |
| Aug 13, 2025 | $55.18 | $52.30 | $2.88 | $17,632,329 |
| Aug 12, 2025 | $53.51 | $50.16 | $3.35 | $18,889,969 |
Compound Price History 2025
Compound Price History 2024
Compound Price History 2023
Compound Price History 2022
