Compound
COMP
$49.10
+3.53%
+$1.67
Compound price history has been erratic, with significant highs and lows. COMP currently stands at $49.10 with a change of +3.53% in the last 24 hours. Compound price is down -32.94% since the start of 2025 and is predicted to increase +29.61% till the end of 2025. After reaching its all-time high (ATH) of $911.26 in May 2021, COMP is constantly changing. Below is the Compound price history by year.
Compound Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $49.32 | $48.34 | $0.9828 | $10,264,027 |
| Jul 25, 2025 | $48.95 | $46.34 | $2.61 | $16,823,196 |
| Jul 24, 2025 | $50.89 | $46.13 | $4.77 | $19,352,080 |
| Jul 23, 2025 | $53.81 | $48.50 | $5.30 | $22,616,500 |
| Jul 22, 2025 | $54.32 | $50.08 | $4.24 | $24,622,286 |
| Jul 21, 2025 | $55.65 | $52.38 | $3.27 | $45,022,795 |
| Jul 20, 2025 | $55.35 | $51.37 | $3.99 | $36,795,919 |
| Jul 19, 2025 | $52.30 | $49.71 | $2.60 | $29,035,646 |
| Jul 18, 2025 | $55.02 | $49.86 | $5.16 | $68,602,263 |
| Jul 17, 2025 | $51.07 | $48.45 | $2.63 | $35,936,117 |
| Jul 16, 2025 | $51.43 | $48.81 | $2.61 | $51,482,171 |
| Jul 15, 2025 | $49.47 | $46.74 | $2.73 | $61,211,383 |
| Jul 14, 2025 | $53.38 | $46.40 | $6.98 | $141,784,071 |
| Jul 13, 2025 | $47.60 | $46.17 | $1.43 | $23,561,351 |
| Jul 12, 2025 | $47.42 | $45.15 | $2.27 | $26,717,855 |
| Jul 11, 2025 | $48.91 | $46.03 | $2.88 | $42,424,149 |
| Jul 10, 2025 | $48.56 | $44.48 | $4.07 | $51,924,535 |
| Jul 09, 2025 | $46.93 | $39.90 | $7.03 | $84,778,016 |
| Jul 08, 2025 | $41.32 | $40.11 | $1.22 | $17,067,787 |
| Jul 07, 2025 | $41.67 | $40.37 | $1.30 | $14,338,061 |
| Jul 06, 2025 | $42.02 | $40.45 | $1.57 | $13,372,378 |
| Jul 05, 2025 | $41.60 | $40.57 | $1.02 | $16,760,074 |
| Jul 04, 2025 | $43.41 | $40.87 | $2.54 | $21,223,023 |
| Jul 03, 2025 | $44.81 | $42.93 | $1.88 | $24,019,966 |
| Jul 02, 2025 | $44.48 | $41.21 | $3.27 | $35,315,314 |
| Jul 01, 2025 | $44.50 | $41.26 | $3.24 | $29,570,915 |
| Jun 30, 2025 | $46.73 | $44.10 | $2.63 | $34,293,655 |
| Jun 29, 2025 | $47.17 | $44.99 | $2.18 | $17,769,190 |
| Jun 28, 2025 | $46.15 | $45.22 | $0.9303 | $13,006,528 |
| Jun 27, 2025 | $46.69 | $44.98 | $1.72 | $14,722,608 |
Compound Price History 2025
Compound Price History 2024
Compound Price History 2023
Compound Price History 2022
