Compound
COMP
$46.30
+0.77%
+$0.3553
Compound price history has been erratic, with significant highs and lows. COMP currently stands at $46.30 with a change of +0.77% in the last 24 hours. Compound price is down -36.76% since the start of 2025 and is predicted to decrease -6.28% till the end of 2025. After reaching its all-time high (ATH) of $911.26 in May 2021, COMP is constantly changing. Below is the Compound price history by year.
Compound Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $46.94 | $45.33 | $1.61 | $52,331,880 |
| Jun 08, 2025 | $47.83 | $44.26 | $3.57 | $46,828,457 |
| Jun 07, 2025 | $46.55 | $43.76 | $2.80 | $57,409,594 |
| Jun 06, 2025 | $50.78 | $42.15 | $8.63 | $165,019,416 |
| Jun 05, 2025 | $45.01 | $41.86 | $3.16 | $66,888,254 |
| Jun 04, 2025 | $50.88 | $43.98 | $6.90 | $138,742,117 |
| Jun 03, 2025 | $47.23 | $41.30 | $5.93 | $54,335,206 |
| Jun 02, 2025 | $41.47 | $39.67 | $1.81 | $22,786,533 |
| Jun 01, 2025 | $41.24 | $39.76 | $1.49 | $12,060,017 |
| May 31, 2025 | $41.56 | $39.20 | $2.36 | $24,975,552 |
| May 30, 2025 | $43.72 | $39.86 | $3.86 | $31,002,587 |
| May 29, 2025 | $43.95 | $42.12 | $1.83 | $22,779,443 |
| May 28, 2025 | $43.34 | $41.58 | $1.76 | $16,620,788 |
| May 27, 2025 | $43.32 | $41.37 | $1.96 | $18,058,825 |
| May 26, 2025 | $43.03 | $41.60 | $1.43 | $12,279,243 |
| May 25, 2025 | $42.36 | $40.66 | $1.70 | $18,715,669 |
| May 24, 2025 | $43.19 | $41.94 | $1.25 | $14,134,070 |
| May 23, 2025 | $46.02 | $41.92 | $4.11 | $44,219,178 |
| May 22, 2025 | $45.27 | $43.72 | $1.55 | $34,593,973 |
| May 21, 2025 | $44.76 | $42.35 | $2.42 | $42,579,102 |
| May 20, 2025 | $44.10 | $41.91 | $2.19 | $31,204,414 |
| May 19, 2025 | $45.49 | $41.21 | $4.28 | $34,741,879 |
| May 18, 2025 | $45.94 | $42.72 | $3.22 | $15,052,234,101 |
| May 17, 2025 | $46.01 | $42.69 | $3.32 | $14,690,851,393 |
| May 16, 2025 | $47.34 | $44.18 | $3.17 | $32,125,878 |
| May 15, 2025 | $46.55 | $43.44 | $3.11 | $29,977,161 |
| May 14, 2025 | $48.99 | $45.80 | $3.20 | $22,691,883 |
| May 13, 2025 | $48.81 | $44.69 | $4.12 | $18,613,778 |
| May 12, 2025 | $49.82 | $44.66 | $5.15 | $24,010,959 |
| May 11, 2025 | $49.59 | $46.36 | $3.23 | $18,060,052 |
Compound Price History 2025
Compound Price History 2024
Compound Price History 2023
Compound Price History 2022
