Compound
COMP
$37.87
+0.32%
+$0.1204
Compound price history has been erratic, with significant highs and lows. COMP currently stands at $37.87 with a change of +0.32% in the last 24 hours. Compound price is down -48.28% since the start of 2025 and is predicted to increase +110.59% till the end of 2025. After reaching its all-time high (ATH) of $911.26 in May 2021, COMP is constantly changing. Below is the Compound price history by year.
Compound Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $38.30 | $37.46 | $0.8425 | $3,382,407 |
| Oct 24, 2025 | $38.85 | $37.21 | $1.64 | $7,872,366 |
| Oct 23, 2025 | $37.41 | $35.93 | $1.48 | $9,897,454 |
| Oct 22, 2025 | $37.08 | $35.23 | $1.85 | $12,597,142 |
| Oct 21, 2025 | $38.36 | $36.03 | $2.33 | $17,466,210 |
| Oct 20, 2025 | $38.33 | $36.38 | $1.95 | $10,839,959 |
| Oct 19, 2025 | $37.33 | $35.22 | $2.11 | $14,232,279 |
| Oct 18, 2025 | $36.20 | $33.21 | $2.99 | $7,014,513 |
| Oct 17, 2025 | $35.82 | $31.86 | $3.96 | $29,894,835 |
| Oct 16, 2025 | $35.81 | $33.26 | $2.55 | $11,663,356 |
| Oct 15, 2025 | $37.27 | $34.56 | $2.71 | $15,699,942 |
| Oct 14, 2025 | $37.65 | $32.66 | $4.99 | $23,048,045 |
| Oct 13, 2025 | $36.41 | $34.11 | $2.30 | $13,155,855 |
| Oct 12, 2025 | $35.79 | $31.29 | $4.50 | $13,308,609 |
| Oct 11, 2025 | $33.70 | $29.51 | $4.19 | $27,595,667 |
| Oct 10, 2025 | $43.95 | $15.83 | $28.12 | $26,105,490 |
| Oct 09, 2025 | $42.90 | $41.12 | $1.79 | $5,501,041 |
| Oct 08, 2025 | $43.28 | $41.97 | $1.31 | $6,813,102 |
| Oct 07, 2025 | $43.98 | $41.92 | $2.06 | $7,753,470 |
| Oct 06, 2025 | $44.32 | $42.30 | $2.02 | $7,172,887 |
| Oct 05, 2025 | $44.09 | $42.43 | $1.66 | $7,734,718 |
| Oct 04, 2025 | $44.03 | $42.22 | $1.81 | $6,922,950 |
| Oct 03, 2025 | $44.56 | $42.94 | $1.62 | $7,308,950 |
| Oct 02, 2025 | $44.43 | $42.75 | $1.68 | $12,152,384 |
| Oct 01, 2025 | $43.15 | $40.66 | $2.48 | $7,615,175 |
| Sep 30, 2025 | $42.12 | $40.52 | $1.59 | $7,818,548 |
| Sep 29, 2025 | $42.50 | $41.05 | $1.45 | $6,743,271 |
| Sep 28, 2025 | $41.85 | $40.10 | $1.75 | $4,858,547 |
| Sep 27, 2025 | $41.29 | $40.63 | $0.6616 | $3,623,312 |
| Sep 26, 2025 | $41.30 | $39.52 | $1.77 | $9,484,936 |
Compound Price History 2025
Compound Price History 2024
Compound Price History 2023
Compound Price History 2022
