Concordium
CCD
$0.003639
-1.06%
-$0.00003887
Concordium price history has been erratic, with significant highs and lows. CCD currently stands at $0.003639 with a change of -1.06% in the last 24 hours. Concordium price is up +2.36% since the start of 2025 and is predicted to increase +1,105.68% till the end of 2025. After reaching its all-time high (ATH) of $0.08722 in Feb 2022, CCD is constantly changing. Below is the Concordium price history by year.
Concordium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.003681 | $0.003635 | $0.00004638 | $285,390 |
| Jun 12, 2025 | $0.003715 | $0.003651 | $0.00006407 | $187,014 |
| Jun 11, 2025 | $0.004865 | $0.003690 | $0.001175 | $261,118 |
| Jun 10, 2025 | $0.003723 | $0.003657 | $0.00006576 | $275,171 |
| Jun 09, 2025 | $0.003675 | $0.003648 | $0.00002732 | $223,038 |
| Jun 08, 2025 | $0.003684 | $0.003657 | $0.00002687 | $255,269 |
| Jun 07, 2025 | $0.003710 | $0.003632 | $0.00007753 | $266,268 |
| Jun 06, 2025 | $0.003642 | $0.003588 | $0.00005400 | $225,395 |
| Jun 05, 2025 | $0.003616 | $0.003558 | $0.00005755 | $239,277 |
| Jun 04, 2025 | $0.003607 | $0.003579 | $0.00002748 | $163,257 |
| Jun 03, 2025 | $0.003645 | $0.003559 | $0.00008600 | $34,436 |
| Jun 02, 2025 | $0.003702 | $0.003611 | $0.00009123 | $81,093 |
| Jun 01, 2025 | $0.003700 | $0.003575 | $0.0001251 | $183,839 |
| May 31, 2025 | $0.003693 | $0.003593 | $0.00009982 | $223,133 |
| May 30, 2025 | $0.003659 | $0.003624 | $0.00003476 | $244,133 |
| May 29, 2025 | $0.003672 | $0.003638 | $0.00003397 | $238,652 |
| May 28, 2025 | $0.003744 | $0.003617 | $0.0001267 | $242,824 |
| May 27, 2025 | $0.003870 | $0.003656 | $0.0002138 | $233,667 |
| May 26, 2025 | $0.003943 | $0.003756 | $0.0001873 | $290,077 |
| May 25, 2025 | $0.003984 | $0.003928 | $0.00005664 | $206,759 |
| May 24, 2025 | $0.004087 | $0.003976 | $0.0001102 | $228,305 |
| May 23, 2025 | $0.004114 | $0.004062 | $0.00005211 | $222,891 |
| May 22, 2025 | $0.004638 | $0.004043 | $0.0005947 | $215,975 |
| May 21, 2025 | $0.004223 | $0.003962 | $0.0002609 | $291,342 |
| May 20, 2025 | $0.004058 | $0.003755 | $0.0003028 | $262,791 |
| May 19, 2025 | $0.003863 | $0.003746 | $0.0001172 | $217,554 |
| May 18, 2025 | $0.003893 | $0.003810 | $0.00008304 | $302,324 |
| May 17, 2025 | $0.003990 | $0.003869 | $0.0001204 | $179,251 |
| May 16, 2025 | $0.004048 | $0.003930 | $0.0001175 | $192,301 |
| May 15, 2025 | $0.003971 | $0.003909 | $0.00006183 | $175,325 |
Concordium Price History 2025
Concordium Price History 2024
Concordium Price History 2023
Concordium Price History 2022
