Concordium
CCD
$0.005372
-0.22%
-$0.00001169
Concordium price history has been erratic, with significant highs and lows. CCD currently stands at $0.005372 with a change of -0.22% in the last 24 hours. Concordium price is up +51.11% since the start of 2025 and is predicted to increase +692.20% till the end of 2025. After reaching its all-time high (ATH) of $0.08722 in Feb 2022, CCD is constantly changing. Below is the Concordium price history by year.
Concordium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 03, 2025 | $0.006044 | $0.005357 | $0.0006873 | $197,199 |
| Aug 02, 2025 | $0.007041 | $0.005326 | $0.001715 | $194,204 |
| Aug 01, 2025 | $0.005805 | $0.005006 | $0.0007993 | $112,425 |
| Jul 31, 2025 | $0.006678 | $0.005508 | $0.001169 | $129,418 |
| Jul 30, 2025 | $0.007945 | $0.005931 | $0.002013 | $134,128 |
| Jul 29, 2025 | $0.009561 | $0.006956 | $0.002605 | $572,444 |
| Jul 28, 2025 | $0.008707 | $0.007524 | $0.001183 | $505,769 |
| Jul 27, 2025 | $0.008954 | $0.007565 | $0.001389 | $181,747 |
| Jul 26, 2025 | $0.01033 | $0.008732 | $0.001594 | $145,239 |
| Jul 25, 2025 | $0.01110 | $0.009255 | $0.001848 | $259,915 |
| Jul 24, 2025 | $0.01252 | $0.008244 | $0.004278 | $530,411 |
| Jul 23, 2025 | $0.01042 | $0.007084 | $0.003338 | $524,259 |
| Jul 22, 2025 | $0.01302 | $0.008406 | $0.004619 | $1,297,709 |
| Jul 21, 2025 | $0.01237 | $0.004597 | $0.007773 | $809,541 |
| Jul 20, 2025 | $0.004668 | $0.003965 | $0.0007029 | $510,925 |
| Jul 19, 2025 | $0.004257 | $0.004037 | $0.0002203 | $284,961 |
| Jul 18, 2025 | $0.004489 | $0.003984 | $0.0005051 | $575,335 |
| Jul 17, 2025 | $0.004427 | $0.003988 | $0.0004393 | $277,722 |
| Jul 16, 2025 | $0.004577 | $0.004232 | $0.0003448 | $267,245 |
| Jul 15, 2025 | $0.004396 | $0.004247 | $0.0001484 | $180,858 |
| Jul 14, 2025 | $0.004446 | $0.004320 | $0.0001256 | $188,937 |
| Jul 13, 2025 | $0.004432 | $0.004303 | $0.0001289 | $176,172 |
| Jul 12, 2025 | $0.004464 | $0.004363 | $0.0001003 | $231,109 |
| Jul 11, 2025 | $0.004499 | $0.004437 | $0.00006223 | $74,506 |
| Jul 10, 2025 | $0.004669 | $0.004343 | $0.0003261 | $210,614 |
| Jul 09, 2025 | $0.004726 | $0.004479 | $0.0002468 | $227,922 |
| Jul 08, 2025 | $0.004944 | $0.004554 | $0.0003895 | $251,218 |
| Jul 07, 2025 | $0.004827 | $0.004471 | $0.0003557 | $271,423 |
| Jul 06, 2025 | $0.004656 | $0.004482 | $0.0001738 | $250,264 |
| Jul 05, 2025 | $0.004755 | $0.004615 | $0.0001400 | $228,333 |
Concordium Price History 2025
Concordium Price History 2024
Concordium Price History 2023
Concordium Price History 2022
