Conflux Network
CFX
$0.2276
+7.73%
+$0.01634
Conflux Network price history has been erratic, with significant highs and lows. CFX currently stands at $0.2276 with a change of +7.73% in the last 24 hours. Conflux Network price is up +45.69% since the start of 2025 and is predicted to decrease -36.63% till the end of 2025. After reaching its all-time high (ATH) of $1.70 in Feb 2021, CFX is constantly changing. Below is the Conflux Network price history by year.
Conflux Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.2346 | $0.2096 | $0.02505 | $119,190,905 |
| Aug 06, 2025 | $0.2222 | $0.1985 | $0.02374 | $52,373,547 |
| Aug 05, 2025 | $0.2156 | $0.2014 | $0.01418 | $51,035,671 |
| Aug 04, 2025 | $0.2323 | $0.2077 | $0.02458 | $82,161,887 |
| Aug 03, 2025 | $0.2226 | $0.1868 | $0.03574 | $154,688,169 |
| Aug 02, 2025 | $0.1965 | $0.1849 | $0.01163 | $48,421,094 |
| Aug 01, 2025 | $0.2231 | $0.1888 | $0.03438 | $77,660,471 |
| Jul 31, 2025 | $0.2334 | $0.2052 | $0.02821 | $114,209,407 |
| Jul 30, 2025 | $0.2321 | $0.1917 | $0.04032 | $149,858,052 |
| Jul 29, 2025 | $0.2779 | $0.1903 | $0.08757 | $310,345,501 |
| Jul 28, 2025 | $0.1988 | $0.1817 | $0.01711 | $52,837,374 |
| Jul 27, 2025 | $0.1976 | $0.1808 | $0.01680 | $41,639,033 |
| Jul 26, 2025 | $0.1986 | $0.1786 | $0.02007 | $63,276,436 |
| Jul 25, 2025 | $0.1928 | $0.1711 | $0.02167 | $78,125,469 |
| Jul 24, 2025 | $0.1952 | $0.1619 | $0.03330 | $95,206,861 |
| Jul 23, 2025 | $0.1848 | $0.1635 | $0.02129 | $91,872,739 |
| Jul 22, 2025 | $0.2249 | $0.1572 | $0.06773 | $137,293,628 |
| Jul 21, 2025 | $0.2454 | $0.2054 | $0.03997 | $326,155,746 |
| Jul 20, 2025 | $0.2466 | $0.1052 | $0.1414 | $636,760,543 |
| Jul 19, 2025 | $0.1073 | $0.1008 | $0.006543 | $9,363,432 |
| Jul 18, 2025 | $0.1157 | $0.1013 | $0.01436 | $27,040,420 |
| Jul 17, 2025 | $0.1029 | $0.09709 | $0.005777 | $14,562,736 |
| Jul 16, 2025 | $0.1057 | $0.1003 | $0.005445 | $21,926,890 |
| Jul 15, 2025 | $0.1041 | $0.09713 | $0.006943 | $22,644,231 |
| Jul 14, 2025 | $0.1074 | $0.09883 | $0.008565 | $23,645,491 |
| Jul 13, 2025 | $0.1097 | $0.09554 | $0.01417 | $26,380,049 |
| Jul 12, 2025 | $0.1068 | $0.09253 | $0.01425 | $31,557,367 |
| Jul 11, 2025 | $0.1039 | $0.08868 | $0.01522 | $51,344,850 |
| Jul 10, 2025 | $0.09450 | $0.07714 | $0.01735 | $21,838,714 |
| Jul 09, 2025 | $0.07913 | $0.07471 | $0.004425 | $9,580,359 |
Conflux Network Price History 2025
Conflux Network Price History 2024
Conflux Network Price History 2023
Conflux Network Price History 2022
