Conflux Network
CFX
$0.07250
-0.54%
-$0.0003907
Conflux Network price history has been erratic, with significant highs and lows. CFX currently stands at $0.07250 with a change of -0.54% in the last 24 hours. Conflux Network price is down -53.60% since the start of 2025 and is predicted to increase +34.40% till the end of 2025. After reaching its all-time high (ATH) of $1.70 in Feb 2021, CFX is constantly changing. Below is the Conflux Network price history by year.
Conflux Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.07412 | $0.07242 | $0.001709 | $12,703,364 |
| Jun 18, 2025 | $0.07379 | $0.06972 | $0.004067 | $12,075,051 |
| Jun 17, 2025 | $0.07679 | $0.07191 | $0.004877 | $11,415,599 |
| Jun 16, 2025 | $0.07828 | $0.07324 | $0.005035 | $10,934,747 |
| Jun 15, 2025 | $0.07561 | $0.07257 | $0.003037 | $9,455,388 |
| Jun 14, 2025 | $0.07577 | $0.07237 | $0.003398 | $10,633,716 |
| Jun 13, 2025 | $0.07787 | $0.07187 | $0.005998 | $23,157,690 |
| Jun 12, 2025 | $0.08221 | $0.07768 | $0.004529 | $17,257,774 |
| Jun 11, 2025 | $0.08701 | $0.08123 | $0.005786 | $22,278,597 |
| Jun 10, 2025 | $0.08782 | $0.08445 | $0.003364 | $27,600,784 |
| Jun 09, 2025 | $0.08642 | $0.08035 | $0.006068 | $23,013,741 |
| Jun 08, 2025 | $0.08376 | $0.08039 | $0.003369 | $18,829,077 |
| Jun 07, 2025 | $0.08506 | $0.08082 | $0.004242 | $36,433,798 |
| Jun 06, 2025 | $0.08289 | $0.07067 | $0.01222 | $40,390,229 |
| Jun 05, 2025 | $0.07802 | $0.06995 | $0.008069 | $18,925,664 |
| Jun 04, 2025 | $0.07985 | $0.07534 | $0.004510 | $16,573,310 |
| Jun 03, 2025 | $0.08037 | $0.07821 | $0.002154 | $17,032,761 |
| Jun 02, 2025 | $0.07912 | $0.07435 | $0.004772 | $12,626,741 |
| Jun 01, 2025 | $0.07773 | $0.07397 | $0.003753 | $13,830,075 |
| May 31, 2025 | $0.07703 | $0.07215 | $0.004875 | $11,811,705 |
| May 30, 2025 | $0.08527 | $0.07407 | $0.01120 | $21,971,531 |
| May 29, 2025 | $0.09210 | $0.08451 | $0.007591 | $15,050,750 |
| May 28, 2025 | $0.09092 | $0.08584 | $0.005083 | $11,830,770 |
| May 27, 2025 | $0.09113 | $0.08442 | $0.006704 | $38,672,242 |
| May 26, 2025 | $0.08914 | $0.08556 | $0.003577 | $25,546,505 |
| May 25, 2025 | $0.08774 | $0.08296 | $0.004781 | $18,956,061 |
| May 24, 2025 | $0.09130 | $0.08648 | $0.004824 | $100,538,304 |
| May 23, 2025 | $0.1007 | $0.08929 | $0.01137 | $1,980,954,396 |
| May 22, 2025 | $0.1007 | $0.09434 | $0.006368 | $837,312,918 |
| May 21, 2025 | $0.09640 | $0.08906 | $0.007335 | $2,281,335,565 |
Conflux Network Price History 2025
Conflux Network Price History 2024
Conflux Network Price History 2023
Conflux Network Price History 2022
