Conflux Network
CFX
$0.1034
-0.09%
-$0.00009536
Conflux Network price history has been erratic, with significant highs and lows. CFX currently stands at $0.1034 with a change of -0.09% in the last 24 hours. Conflux Network price is down -33.86% since the start of 2025 and is predicted to increase +896.04% till the end of 2025. After reaching its all-time high (ATH) of $1.70 in Feb 2021, CFX is constantly changing. Below is the Conflux Network price history by year.
Conflux Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 11, 2025 | $0.1460 | $0.09698 | $0.04900 | $72,074,419 |
| Nov 10, 2025 | $0.1040 | $0.09758 | $0.006365 | $10,364,572 |
| Nov 09, 2025 | $0.1039 | $0.09721 | $0.006686 | $10,305,612 |
| Nov 08, 2025 | $0.1158 | $0.1013 | $0.01450 | $23,180,278 |
| Nov 07, 2025 | $0.1084 | $0.08845 | $0.01995 | $22,255,475 |
| Nov 06, 2025 | $0.09098 | $0.08518 | $0.005807 | $7,371,546 |
| Nov 05, 2025 | $0.09170 | $0.08309 | $0.008604 | $9,318,849 |
| Nov 04, 2025 | $0.09198 | $0.08168 | $0.01030 | $13,134,370 |
| Nov 03, 2025 | $0.1031 | $0.08761 | $0.01553 | $12,860,431 |
| Nov 02, 2025 | $0.1048 | $0.1002 | $0.004553 | $6,118,568 |
| Nov 01, 2025 | $0.1042 | $0.1006 | $0.003550 | $5,363,070 |
| Oct 31, 2025 | $0.1036 | $0.1002 | $0.003444 | $6,343,682 |
| Oct 30, 2025 | $0.1109 | $0.09691 | $0.01398 | $8,941,292 |
| Oct 29, 2025 | $0.1111 | $0.1059 | $0.005165 | $7,812,150 |
| Oct 28, 2025 | $0.1174 | $0.1094 | $0.008031 | $7,751,915 |
| Oct 27, 2025 | $0.1201 | $0.1137 | $0.006392 | $13,558,838 |
| Oct 26, 2025 | $0.1166 | $0.1095 | $0.007091 | $4,542,531 |
| Oct 25, 2025 | $0.1120 | $0.1101 | $0.001912 | $3,764,983 |
| Oct 24, 2025 | $0.1134 | $0.1085 | $0.004876 | $6,645,289 |
| Oct 23, 2025 | $0.1102 | $0.1059 | $0.004305 | $5,250,277 |
| Oct 22, 2025 | $0.1102 | $0.1035 | $0.006775 | $8,518,257 |
| Oct 21, 2025 | $0.1177 | $0.1088 | $0.008883 | $8,938,841 |
| Oct 20, 2025 | $0.1157 | $0.1105 | $0.005227 | $7,458,396 |
| Oct 19, 2025 | $0.1144 | $0.1088 | $0.005585 | $6,735,905 |
| Oct 18, 2025 | $0.1120 | $0.1067 | $0.005273 | $5,530,372 |
| Oct 17, 2025 | $0.1098 | $0.09901 | $0.01081 | $12,564,899 |
| Oct 16, 2025 | $0.1155 | $0.1064 | $0.009074 | $10,814,613 |
| Oct 15, 2025 | $0.1212 | $0.1112 | $0.01008 | $7,968,348 |
| Oct 14, 2025 | $0.1249 | $0.1102 | $0.01471 | $18,349,977 |
| Oct 13, 2025 | $0.1264 | $0.1106 | $0.01576 | $20,364,880 |
Conflux Network Price History 2025
Conflux Network Price History 2024
Conflux Network Price History 2023
Conflux Network Price History 2022
