Conflux Network
CFX
$0.1456
-8.53%
-$0.01357
Conflux Network price history has been erratic, with significant highs and lows. CFX currently stands at $0.1456 with a change of -8.53% in the last 24 hours. Conflux Network price is down -6.81% since the start of 2025 and is predicted to increase +86.71% till the end of 2025. After reaching its all-time high (ATH) of $1.70 in Feb 2021, CFX is constantly changing. Below is the Conflux Network price history by year.
Conflux Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.1504 | $0.1443 | $0.006064 | $28,898,482 |
| Sep 22, 2025 | $0.1720 | $0.1418 | $0.03016 | $34,345,052 |
| Sep 21, 2025 | $0.1766 | $0.1714 | $0.005179 | $9,115,396 |
| Sep 20, 2025 | $0.1788 | $0.1748 | $0.003975 | $8,774,051 |
| Sep 19, 2025 | $0.1869 | $0.1752 | $0.01172 | $16,418,521 |
| Sep 18, 2025 | $0.1879 | $0.1829 | $0.005092 | $13,576,528 |
| Sep 17, 2025 | $0.1850 | $0.1751 | $0.009960 | $18,572,844 |
| Sep 16, 2025 | $0.1848 | $0.1745 | $0.01038 | $16,272,485 |
| Sep 15, 2025 | $0.1868 | $0.1725 | $0.01432 | $29,553,771 |
| Sep 14, 2025 | $0.1856 | $0.1743 | $0.01127 | $11,472,864 |
| Sep 13, 2025 | $0.1858 | $0.1805 | $0.005289 | $17,592,674 |
| Sep 12, 2025 | $0.1835 | $0.1753 | $0.008129 | $19,605,054 |
| Sep 11, 2025 | $0.1880 | $0.1754 | $0.01264 | $33,063,297 |
| Sep 10, 2025 | $0.1796 | $0.1705 | $0.009090 | $14,844,845 |
| Sep 09, 2025 | $0.1776 | $0.1682 | $0.009372 | $17,570,896 |
| Sep 08, 2025 | $0.1747 | $0.1703 | $0.004378 | $11,093,314 |
| Sep 07, 2025 | $0.1753 | $0.1706 | $0.004634 | $8,200,046 |
| Sep 06, 2025 | $0.1730 | $0.1696 | $0.003380 | $7,681,353 |
| Sep 05, 2025 | $0.1747 | $0.1689 | $0.005789 | $12,762,364 |
| Sep 04, 2025 | $0.1776 | $0.1667 | $0.01089 | $13,375,615 |
| Sep 03, 2025 | $0.1790 | $0.1736 | $0.005422 | $11,544,125 |
| Sep 02, 2025 | $0.1857 | $0.1718 | $0.01390 | $26,191,339 |
| Sep 01, 2025 | $0.1929 | $0.1740 | $0.01896 | $32,718,954 |
| Aug 31, 2025 | $0.2035 | $0.1898 | $0.01371 | $27,391,271 |
| Aug 30, 2025 | $0.2148 | $0.1790 | $0.03576 | $86,177,033 |
| Aug 29, 2025 | $0.1954 | $0.1756 | $0.01984 | $43,249,365 |
| Aug 28, 2025 | $0.1988 | $0.1696 | $0.02927 | $43,472,627 |
| Aug 27, 2025 | $0.1780 | $0.1700 | $0.007962 | $15,320,529 |
| Aug 26, 2025 | $0.1781 | $0.1686 | $0.009467 | $12,155,485 |
| Aug 25, 2025 | $0.1920 | $0.1665 | $0.02556 | $36,853,748 |
Conflux Network Price History 2025
Conflux Network Price History 2024
Conflux Network Price History 2023
Conflux Network Price History 2022
