Connex
CONX
$20.06
-0.95%
-$0.1915
Connex price history has been erratic, with significant highs and lows. CONX currently stands at $20.06 with a change of -0.95% in the last 24 hours. Connex price is down -28.32% since the start of 2025 and is predicted to increase +75.72% till the end of 2025. After reaching its all-time high (ATH) of $42.15 in Dec 2024, CONX is constantly changing. Below is the Connex price history by year.
Connex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $20.20 | $20.00 | $0.1966 | $51,236 |
| May 03, 2025 | $20.35 | $20.14 | $0.2081 | $45,015 |
| May 02, 2025 | $20.53 | $20.23 | $0.3053 | $47,973 |
| May 01, 2025 | $20.43 | $19.78 | $0.6433 | $54,805 |
| Apr 30, 2025 | $19.99 | $19.60 | $0.3820 | $50,767 |
| Apr 29, 2025 | $20.05 | $19.71 | $0.3417 | $49,525 |
| Apr 28, 2025 | $20.06 | $19.52 | $0.5451 | $65,388 |
| Apr 27, 2025 | $20.00 | $19.68 | $0.3178 | $56,245 |
| Apr 26, 2025 | $20.01 | $19.66 | $0.3499 | $42,240 |
| Apr 25, 2025 | $21.01 | $19.53 | $1.48 | $67,927 |
| Apr 24, 2025 | $19.71 | $19.26 | $0.4480 | $51,460 |
| Apr 23, 2025 | $19.81 | $19.35 | $0.4566 | $49,661 |
| Apr 22, 2025 | $19.66 | $18.29 | $1.37 | $61,488 |
| Apr 21, 2025 | $18.85 | $17.87 | $0.9810 | $77,219 |
| Apr 20, 2025 | $17.91 | $17.64 | $0.2732 | $48,401 |
| Apr 19, 2025 | $17.97 | $17.72 | $0.2506 | $57,119 |
| Apr 18, 2025 | $17.86 | $17.71 | $0.1477 | $44,190 |
| Apr 17, 2025 | $17.94 | $17.62 | $0.3225 | $48,867 |
| Apr 16, 2025 | $17.92 | $17.47 | $0.4486 | $56,013 |
| Apr 15, 2025 | $18.14 | $17.56 | $0.5804 | $45,638 |
| Apr 14, 2025 | $17.98 | $17.51 | $0.4734 | $57,238 |
| Apr 13, 2025 | $18.01 | $17.46 | $0.5440 | $54,781 |
| Apr 12, 2025 | $18.00 | $17.34 | $0.6590 | $44,624 |
| Apr 11, 2025 | $17.65 | $16.61 | $1.04 | $55,512 |
| Apr 10, 2025 | $17.37 | $16.50 | $0.8699 | $43,161 |
| Apr 09, 2025 | $29.97 | $15.71 | $14.27 | $70,218 |
| Apr 08, 2025 | $16.93 | $16.03 | $0.9074 | $41,654 |
| Apr 07, 2025 | $16.82 | $15.67 | $1.15 | $72,273 |
| Apr 06, 2025 | $17.57 | $16.22 | $1.36 | $73,425 |
| Apr 05, 2025 | $17.67 | $17.32 | $0.3487 | $48,980 |
Connex Price History 2025
Connex Price History 2024
Connex Price History 2023
Connex Price History 2022
