Convex Finance
CVX
$2.77
+3.55%
+$0.09480
Convex Finance price history has been erratic, with significant highs and lows. CVX currently stands at $2.77 with a change of +3.55% in the last 24 hours. Convex Finance price is down -38.48% since the start of 2025 and is predicted to increase +919.23% till the end of 2025. After reaching its all-time high (ATH) of $61.86 in Jan 2022, CVX is constantly changing. Below is the Convex Finance price history by year.
Convex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $2.84 | $2.69 | $0.1564 | $5,961,886 |
| Apr 28, 2025 | $2.80 | $2.56 | $0.2355 | $5,934,337 |
| Apr 27, 2025 | $2.94 | $2.67 | $0.2711 | $5,548,366 |
| Apr 26, 2025 | $2.99 | $2.80 | $0.1867 | $9,570,495 |
| Apr 25, 2025 | $2.94 | $2.75 | $0.1855 | $9,284,279 |
| Apr 24, 2025 | $2.97 | $2.66 | $0.3105 | $14,517,604 |
| Apr 23, 2025 | $2.94 | $2.72 | $0.2282 | $15,783,743 |
| Apr 22, 2025 | $2.96 | $2.48 | $0.4791 | $18,918,934 |
| Apr 21, 2025 | $2.82 | $2.43 | $0.3977 | $36,383,067 |
| Apr 20, 2025 | $2.50 | $2.13 | $0.3624 | $14,009,823 |
| Apr 19, 2025 | $2.27 | $2.20 | $0.06787 | $3,447,651 |
| Apr 18, 2025 | $2.23 | $2.13 | $0.09752 | $3,953,604 |
| Apr 17, 2025 | $2.27 | $2.12 | $0.1529 | $8,628,322 |
| Apr 16, 2025 | $2.38 | $2.09 | $0.2877 | $15,266,654 |
| Apr 15, 2025 | $2.14 | $2.04 | $0.09169 | $6,262,450 |
| Apr 14, 2025 | $2.22 | $2.06 | $0.1508 | $7,109,421 |
| Apr 13, 2025 | $2.18 | $2.04 | $0.1434 | $7,236,167 |
| Apr 12, 2025 | $2.26 | $2.09 | $0.1695 | $10,632,544 |
| Apr 11, 2025 | $2.24 | $1.97 | $0.2744 | $19,766,923 |
| Apr 10, 2025 | $2.00 | $1.79 | $0.2062 | $9,922,533 |
| Apr 09, 2025 | $1.96 | $1.65 | $0.3068 | $10,956,290 |
| Apr 08, 2025 | $1.87 | $1.68 | $0.1931 | $9,578,411 |
| Apr 07, 2025 | $1.81 | $1.51 | $0.3035 | $14,309,699 |
| Apr 06, 2025 | $1.94 | $1.65 | $0.2945 | $6,861,310 |
| Apr 05, 2025 | $2.01 | $1.90 | $0.1150 | $4,183,489 |
| Apr 04, 2025 | $2.10 | $1.98 | $0.1280 | $6,735,689 |
| Apr 03, 2025 | $2.12 | $1.93 | $0.1911 | $8,347,230 |
| Apr 02, 2025 | $2.29 | $1.96 | $0.3355 | $9,125,587 |
| Apr 01, 2025 | $2.33 | $2.09 | $0.2340 | $11,371,727 |
| Mar 31, 2025 | $2.11 | $1.92 | $0.1897 | $5,923,771 |
Convex Finance Price History 2025
Convex Finance Price History 2024
Convex Finance Price History 2023
Convex Finance Price History 2022
