Convex Finance
CVX
$2.60
+1.81%
+$0.04627
Convex Finance price history has been erratic, with significant highs and lows. CVX currently stands at $2.60 with a change of +1.81% in the last 24 hours. Convex Finance price is down -42.25% since the start of 2025 and is predicted to increase +863.22% till the end of 2025. After reaching its all-time high (ATH) of $61.86 in Jan 2022, CVX is constantly changing. Below is the Convex Finance price history by year.
Convex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $2.63 | $2.54 | $0.09714 | $13,083,444 |
| Jun 18, 2025 | $2.60 | $2.39 | $0.2050 | $13,120,407 |
| Jun 17, 2025 | $2.60 | $2.34 | $0.2584 | $11,486,355 |
| Jun 16, 2025 | $2.77 | $2.54 | $0.2313 | $7,827,998 |
| Jun 15, 2025 | $2.66 | $2.57 | $0.08709 | $2,589,946 |
| Jun 14, 2025 | $2.67 | $2.54 | $0.1283 | $3,114,651 |
| Jun 13, 2025 | $2.67 | $2.48 | $0.1879 | $6,975,628 |
| Jun 12, 2025 | $2.87 | $2.63 | $0.2398 | $3,835,538 |
| Jun 11, 2025 | $3.10 | $2.83 | $0.2682 | $5,398,322 |
| Jun 10, 2025 | $3.13 | $2.84 | $0.2908 | $7,017,464 |
| Jun 09, 2025 | $2.87 | $2.66 | $0.2170 | $4,623,212 |
| Jun 08, 2025 | $2.72 | $2.65 | $0.07330 | $1,264,914 |
| Jun 07, 2025 | $2.73 | $2.60 | $0.1257 | $1,722,671 |
| Jun 06, 2025 | $2.73 | $2.58 | $0.1480 | $3,502,807 |
| Jun 05, 2025 | $2.76 | $2.52 | $0.2427 | $5,725,678 |
| Jun 04, 2025 | $2.84 | $2.63 | $0.2123 | $7,459,672 |
| Jun 03, 2025 | $2.80 | $2.65 | $0.1501 | $5,202,435 |
| Jun 02, 2025 | $2.77 | $2.53 | $0.2403 | $4,763,716 |
| Jun 01, 2025 | $2.74 | $2.61 | $0.1338 | $3,328,785 |
| May 31, 2025 | $2.82 | $2.66 | $0.1571 | $5,371,421 |
| May 30, 2025 | $3.24 | $2.79 | $0.4473 | $6,061,739 |
| May 29, 2025 | $3.43 | $3.15 | $0.2737 | $6,083,249 |
| May 28, 2025 | $3.39 | $3.22 | $0.1700 | $3,149,149 |
| May 27, 2025 | $3.44 | $3.16 | $0.2781 | $4,853,065 |
| May 26, 2025 | $3.28 | $3.15 | $0.1244 | $4,475,449 |
| May 25, 2025 | $3.27 | $3.02 | $0.2558 | $4,864,199 |
| May 24, 2025 | $3.45 | $3.25 | $0.2025 | $3,053,242 |
| May 23, 2025 | $3.82 | $3.35 | $0.4767 | $8,968,814 |
| May 22, 2025 | $3.83 | $3.39 | $0.4347 | $7,583,547 |
| May 21, 2025 | $3.53 | $3.29 | $0.2359 | $7,377,554 |
Convex Finance Price History 2025
Convex Finance Price History 2024
Convex Finance Price History 2023
Convex Finance Price History 2022
