Convex Finance
CVX
$4.29
+6.31%
+$0.2548
Convex Finance price history has been erratic, with significant highs and lows. CVX currently stands at $4.29 with a change of +6.31% in the last 24 hours. Convex Finance price is down -4.58% since the start of 2025 and is predicted to increase +897.72% till the end of 2025. After reaching its all-time high (ATH) of $61.86 in Jan 2022, CVX is constantly changing. Below is the Convex Finance price history by year.
Convex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $4.40 | $4.27 | $0.1325 | $11,508,875 |
| Aug 06, 2025 | $4.45 | $4.05 | $0.4023 | $12,586,285 |
| Aug 05, 2025 | $4.55 | $4.09 | $0.4598 | $12,757,788 |
| Aug 04, 2025 | $4.60 | $4.11 | $0.4810 | $23,673,006 |
| Aug 03, 2025 | $4.18 | $3.70 | $0.4725 | $14,100,985 |
| Aug 02, 2025 | $4.05 | $3.70 | $0.3546 | $14,128,869 |
| Aug 01, 2025 | $4.34 | $3.91 | $0.4285 | $22,512,699 |
| Jul 31, 2025 | $4.84 | $4.15 | $0.6912 | $22,734,895 |
| Jul 30, 2025 | $4.68 | $4.02 | $0.6564 | $35,018,286 |
| Jul 29, 2025 | $5.33 | $4.42 | $0.9113 | $33,507,609 |
| Jul 28, 2025 | $5.66 | $5.21 | $0.4547 | $21,801,774 |
| Jul 27, 2025 | $6.13 | $5.63 | $0.4983 | $28,437,593 |
| Jul 26, 2025 | $6.08 | $5.23 | $0.8511 | $43,494,286 |
| Jul 25, 2025 | $5.40 | $4.68 | $0.7125 | $31,135,359 |
| Jul 24, 2025 | $5.39 | $4.55 | $0.8314 | $34,207,933 |
| Jul 23, 2025 | $5.21 | $4.45 | $0.7598 | $35,277,147 |
| Jul 22, 2025 | $4.95 | $4.20 | $0.7473 | $25,778,948 |
| Jul 21, 2025 | $4.55 | $4.14 | $0.4063 | $18,582,272 |
| Jul 20, 2025 | $4.68 | $4.13 | $0.5475 | $17,222,005 |
| Jul 19, 2025 | $4.98 | $4.06 | $0.9109 | $29,135,970 |
| Jul 18, 2025 | $4.61 | $3.83 | $0.7800 | $31,531,862 |
| Jul 17, 2025 | $5.29 | $4.24 | $1.05 | $48,591,289 |
| Jul 16, 2025 | $5.00 | $4.18 | $0.8193 | $39,694,951 |
| Jul 15, 2025 | $4.24 | $3.78 | $0.4626 | $13,856,495 |
| Jul 14, 2025 | $4.05 | $3.53 | $0.5209 | $22,800,672 |
| Jul 13, 2025 | $3.63 | $3.07 | $0.5555 | $8,902,689 |
| Jul 12, 2025 | $3.22 | $3.00 | $0.2206 | $5,454,385 |
| Jul 11, 2025 | $3.30 | $2.92 | $0.3826 | $10,519,322 |
| Jul 10, 2025 | $3.03 | $2.63 | $0.4009 | $11,479,448 |
| Jul 09, 2025 | $2.68 | $2.43 | $0.2458 | $7,713,125 |
Convex Finance Price History 2025
Convex Finance Price History 2024
Convex Finance Price History 2023
Convex Finance Price History 2022
