Cook Protocol
COOK
$0.01475
-2.09%
-$0.0003140
Cook Protocol price history has been erratic, with significant highs and lows. COOK currently stands at $0.01475 with a change of -2.09% in the last 24 hours. Cook Protocol price is up +1,744.78% since the start of 2025 and is predicted to increase +1,228.54% till the end of 2025. After reaching its all-time high (ATH) of $0.3470 in Aug 2025, COOK is constantly changing. Below is the Cook Protocol price history by year.
Cook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.01485 | $0.01463 | $0.0002154 | $91,107 |
| Aug 15, 2025 | $0.01541 | $0.01448 | $0.0009318 | $90,992 |
| Aug 14, 2025 | $0.01628 | $0.0007993 | $0.01548 | $111,973 |
| Aug 13, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 12, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 11, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 10, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 09, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 08, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 07, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 06, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 05, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 04, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 03, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 02, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Aug 01, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 31, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 30, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 29, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 28, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 27, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 26, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 25, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 24, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 23, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 22, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 21, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 20, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 19, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
| Jul 18, 2025 | $0.0007993 | $0.0007993 | $0 | $2,752 |
Cook Protocol Price History 2025
Cook Protocol Price History 2024
Cook Protocol Price History 2023
Cook Protocol Price History 2022
