Cook Protocol
COOK
$0.01488
+31.22%
+$0.003541
Cook Protocol price history has been erratic, with significant highs and lows. COOK currently stands at $0.01488 with a change of +31.22% in the last 24 hours. Cook Protocol price is up +1,762.06% since the start of 2025 and is predicted to increase +1,282.45% till the end of 2025. After reaching its all-time high (ATH) of $0.3470 in Oct 2025, COOK is constantly changing. Below is the Cook Protocol price history by year.
Cook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 02, 2025 | $0.01571 | $0.01121 | $0.004500 | $81,103 |
| Oct 01, 2025 | $0.01225 | $0.01122 | $0.001031 | $38,684 |
| Sep 30, 2025 | $0.01255 | $0.01176 | $0.0007919 | $43,102 |
| Sep 29, 2025 | $0.01354 | $0.01170 | $0.001847 | $50,236 |
| Sep 28, 2025 | $0.01261 | $0.01186 | $0.0007445 | $39,452 |
| Sep 27, 2025 | $0.01292 | $0.01180 | $0.001120 | $43,885 |
| Sep 26, 2025 | $0.01268 | $0.01025 | $0.002434 | $78,079 |
| Sep 25, 2025 | $0.01098 | $0.01026 | $0.0007205 | $100,876 |
| Sep 24, 2025 | $0.01087 | $0.01055 | $0.0003167 | $100,672 |
| Sep 23, 2025 | $0.01083 | $0.01050 | $0.0003314 | $106,517 |
| Sep 22, 2025 | $0.01236 | $0.01039 | $0.001973 | $114,046 |
| Sep 21, 2025 | $0.01237 | $0.01182 | $0.0005507 | $94,877 |
| Sep 20, 2025 | $0.01307 | $0.01178 | $0.001289 | $104,447 |
| Sep 19, 2025 | $0.01390 | $0.01297 | $0.0009305 | $89,240 |
| Sep 18, 2025 | $0.01434 | $0.01293 | $0.001402 | $102,464 |
| Sep 17, 2025 | $0.01314 | $0.01268 | $0.0004599 | $93,691 |
| Sep 16, 2025 | $0.01354 | $0.01278 | $0.0007560 | $100,642 |
| Sep 15, 2025 | $0.01365 | $0.01265 | $0.0009950 | $96,662 |
| Sep 14, 2025 | $0.01554 | $0.01334 | $0.002204 | $102,544 |
| Sep 13, 2025 | $0.01670 | $0.01522 | $0.001475 | $99,209 |
| Sep 12, 2025 | $0.01650 | $0.01581 | $0.0006893 | $102,097 |
| Sep 11, 2025 | $0.02051 | $0.01564 | $0.004867 | $158,082 |
| Sep 10, 2025 | $0.01746 | $0.01125 | $0.006213 | $131,510 |
| Sep 09, 2025 | $0.01187 | $0.01060 | $0.001276 | $81,715 |
| Sep 08, 2025 | $0.01084 | $0.01053 | $0.0003053 | $76,280 |
| Sep 07, 2025 | $0.01081 | $0.01052 | $0.0002900 | $75,461 |
| Sep 06, 2025 | $0.01090 | $0.01052 | $0.0003832 | $73,997 |
| Sep 05, 2025 | $0.01125 | $0.01056 | $0.0006920 | $78,879 |
| Sep 04, 2025 | $0.01146 | $0.01036 | $0.001107 | $89,785 |
| Sep 03, 2025 | $0.01180 | $0.01117 | $0.0006246 | $81,778 |
Cook Protocol Price History 2025
Cook Protocol Price History 2024
Cook Protocol Price History 2023
Cook Protocol Price History 2022
