Cookie
COOKIE
$0.1812
+5.36%
+$0.009223
Cookie price history has been erratic, with significant highs and lows. COOKIE currently stands at $0.1812 with a change of +5.36% in the last 24 hours. Cookie price is up +0.64% since the start of 2025 and is predicted to decrease -65.90% till the end of 2025. After reaching its all-time high (ATH) of $0.7484 in Jan 2025, COOKIE is constantly changing. Below is the Cookie price history by year.
Cookie Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1824 | $0.1772 | $0.005140 | $2,866,506 |
| Jul 25, 2025 | $0.1800 | $0.1655 | $0.01445 | $3,894,057 |
| Jul 24, 2025 | $0.1940 | $0.1689 | $0.02506 | $6,950,732 |
| Jul 23, 2025 | $0.2228 | $0.1808 | $0.04201 | $6,988,480 |
| Jul 22, 2025 | $0.2258 | $0.2018 | $0.02398 | $6,424,345 |
| Jul 21, 2025 | $0.2239 | $0.2014 | $0.02241 | $6,460,416 |
| Jul 20, 2025 | $0.2240 | $0.1925 | $0.03147 | $6,793,089 |
| Jul 19, 2025 | $0.1969 | $0.1855 | $0.01136 | $2,954,728 |
| Jul 18, 2025 | $0.2163 | $0.1864 | $0.02989 | $6,621,379 |
| Jul 17, 2025 | $0.2064 | $0.1837 | $0.02268 | $7,640,170 |
| Jul 16, 2025 | $0.2029 | $0.1881 | $0.01481 | $5,354,863 |
| Jul 15, 2025 | $0.1964 | $0.1779 | $0.01853 | $5,231,277 |
| Jul 14, 2025 | $0.2039 | $0.1813 | $0.02262 | $5,050,871 |
| Jul 13, 2025 | $0.1950 | $0.1805 | $0.01448 | $4,014,084 |
| Jul 12, 2025 | $0.1921 | $0.1751 | $0.01697 | $4,276,279 |
| Jul 11, 2025 | $0.2092 | $0.1866 | $0.02257 | $8,034,124 |
| Jul 10, 2025 | $0.2091 | $0.1659 | $0.04320 | $10,200,553 |
| Jul 09, 2025 | $0.1697 | $0.1552 | $0.01444 | $3,170,457 |
| Jul 08, 2025 | $0.1610 | $0.1534 | $0.007570 | $2,090,607 |
| Jul 07, 2025 | $0.1696 | $0.1570 | $0.01260 | $2,304,463 |
| Jul 06, 2025 | $0.1680 | $0.1584 | $0.009590 | $2,108,533 |
| Jul 05, 2025 | $0.1698 | $0.1572 | $0.01261 | $2,593,126 |
| Jul 04, 2025 | $0.1780 | $0.1578 | $0.02020 | $3,510,046 |
| Jul 03, 2025 | $0.1822 | $0.1694 | $0.01289 | $3,778,132 |
| Jul 02, 2025 | $0.1814 | $0.1536 | $0.02782 | $4,577,308 |
| Jul 01, 2025 | $0.1709 | $0.1547 | $0.01617 | $3,863,468 |
| Jun 30, 2025 | $0.1832 | $0.1659 | $0.01734 | $3,920,818 |
| Jun 29, 2025 | $0.1846 | $0.1681 | $0.01648 | $3,450,858 |
| Jun 28, 2025 | $0.1749 | $0.1623 | $0.01261 | $2,533,644 |
| Jun 27, 2025 | $0.1681 | $0.1593 | $0.008860 | $2,458,538 |
Cookie Price History 2025
Cookie Price History 2024
Cookie Price History 2023
Cookie Price History 2022
