Cookie
COOKIE
$0.1763
-0.25%
-$0.0004373
Cookie price history has been erratic, with significant highs and lows. COOKIE currently stands at $0.1763 with a change of -0.25% in the last 24 hours. Cookie price is down -2.08% since the start of 2025 and is predicted to increase +32.65% till the end of 2025. After reaching its all-time high (ATH) of $0.7484 in Jan 2025, COOKIE is constantly changing. Below is the Cookie price history by year.
Cookie Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 02, 2025 | $0.1900 | $0.1751 | $0.01484 | $48,689,626 |
| May 01, 2025 | $0.2065 | $0.1717 | $0.03479 | $54,375,380 |
| Apr 30, 2025 | $0.1859 | $0.1648 | $0.02110 | $54,238,281 |
| Apr 29, 2025 | $0.1889 | $0.1444 | $0.04449 | $109,552,752 |
| Apr 28, 2025 | $0.1455 | $0.1176 | $0.02790 | $29,273,294 |
| Apr 27, 2025 | $0.1372 | $0.1233 | $0.01392 | $16,795,849 |
| Apr 26, 2025 | $0.1432 | $0.1278 | $0.01534 | $23,048,320 |
| Apr 25, 2025 | $0.1350 | $0.1213 | $0.01368 | $21,218,720 |
| Apr 24, 2025 | $0.1241 | $0.1141 | $0.01009 | $15,729,427 |
| Apr 23, 2025 | $0.1340 | $0.1129 | $0.02110 | $50,232,408 |
| Apr 22, 2025 | $0.1175 | $0.09698 | $0.02048 | $16,264,455 |
| Apr 21, 2025 | $0.1063 | $0.09435 | $0.01191 | $13,088,009 |
| Apr 20, 2025 | $0.09989 | $0.09153 | $0.008362 | $9,933,097 |
| Apr 19, 2025 | $0.09924 | $0.09083 | $0.008412 | $12,246,460 |
| Apr 18, 2025 | $0.09660 | $0.08889 | $0.007712 | $11,418,930 |
| Apr 17, 2025 | $0.09309 | $0.08445 | $0.008640 | $9,616,248 |
| Apr 16, 2025 | $0.09446 | $0.08580 | $0.008660 | $13,768,771 |
| Apr 15, 2025 | $0.09282 | $0.08600 | $0.006817 | $9,486,160 |
| Apr 14, 2025 | $0.09915 | $0.08926 | $0.009885 | $13,919,014 |
| Apr 13, 2025 | $0.1020 | $0.08986 | $0.01217 | $17,171,966 |
| Apr 12, 2025 | $0.1026 | $0.08402 | $0.01855 | $27,088,662 |
| Apr 11, 2025 | $0.08627 | $0.08097 | $0.005302 | $8,619,714 |
| Apr 10, 2025 | $0.08532 | $0.07891 | $0.006409 | $6,571,273 |
| Apr 09, 2025 | $0.08554 | $0.07110 | $0.01444 | $9,180,961 |
| Apr 08, 2025 | $0.08278 | $0.07406 | $0.008713 | $7,914,367 |
| Apr 07, 2025 | $0.08348 | $0.07135 | $0.01213 | $15,257,109 |
| Apr 06, 2025 | $0.09234 | $0.07661 | $0.01573 | $12,580,415 |
| Apr 05, 2025 | $0.09610 | $0.09093 | $0.005177 | $5,827,440 |
| Apr 04, 2025 | $0.09559 | $0.09015 | $0.005441 | $10,882,637 |
| Apr 03, 2025 | $0.09934 | $0.09095 | $0.008391 | $10,108,196 |
Cookie Price History 2025
Cookie Price History 2024
Cookie Price History 2023
Cookie Price History 2022
