Coq Inu
COQ
$0.000000646
-10.76%
-$0.000000078
Coq Inu price history has been erratic, with significant highs and lows. COQ currently stands at $0.000000646 with a change of -10.76% in the last 24 hours. Coq Inu price is down -52.78% since the start of 2025 and is predicted to increase +173.58% till the end of 2025. After reaching its all-time high (ATH) of $0.000006459 in Mar 2024, COQ is constantly changing. Below is the Coq Inu price history by year.
Coq Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000000665 | $0.000000635 | $0.000000030 | $2,753,491 |
| Apr 23, 2025 | $0.000000725 | $0.000000654 | $0.000000072 | $3,161,534 |
| Apr 22, 2025 | $0.000000687 | $0.000000602 | $0.000000085 | $3,464,560 |
| Apr 21, 2025 | $0.000000646 | $0.000000599 | $0.000000047 | $2,144,066 |
| Apr 20, 2025 | $0.000000614 | $0.000000583 | $0.000000031 | $1,511,893 |
| Apr 19, 2025 | $0.000000615 | $0.000000586 | $0.000000029 | $1,756,388 |
| Apr 18, 2025 | $0.000000629 | $0.000000597 | $0.000000033 | $2,257,307 |
| Apr 17, 2025 | $0.000000626 | $0.000000591 | $0.000000035 | $2,636,325 |
| Apr 16, 2025 | $0.000000652 | $0.000000605 | $0.000000048 | $3,288,114 |
| Apr 15, 2025 | $0.000000648 | $0.000000608 | $0.000000039 | $3,191,662 |
| Apr 14, 2025 | $0.000000631 | $0.000000577 | $0.000000054 | $1,864,084 |
| Apr 13, 2025 | $0.000000614 | $0.000000572 | $0.000000042 | $1,903,246 |
| Apr 12, 2025 | $0.000000621 | $0.000000545 | $0.000000076 | $1,686,196 |
| Apr 11, 2025 | $0.000000585 | $0.000000518 | $0.000000068 | $1,344,607 |
| Apr 10, 2025 | $0.000000587 | $0.000000515 | $0.000000072 | $1,997,884 |
| Apr 09, 2025 | $0.000000624 | $0.000000407 | $0.000000217 | $4,010,233 |
| Apr 08, 2025 | $0.000000478 | $0.000000418 | $0.000000060 | $894,556 |
| Apr 07, 2025 | $0.000000496 | $0.000000401 | $0.000000095 | $3,084,329 |
| Apr 06, 2025 | $0.000000545 | $0.000000427 | $0.000000118 | $756,726 |
| Apr 05, 2025 | $0.000000566 | $0.000000534 | $0.000000031 | $533,079 |
| Apr 04, 2025 | $0.000000585 | $0.000000540 | $0.000000045 | $696,561 |
| Apr 03, 2025 | $0.000000589 | $0.000000541 | $0.000000047 | $665,259 |
| Apr 02, 2025 | $0.000000620 | $0.000000561 | $0.000000060 | $690,558 |
| Apr 01, 2025 | $0.000000645 | $0.000000591 | $0.000000054 | $643,615 |
| Mar 31, 2025 | $0.000000621 | $0.000000588 | $0.000000033 | $714,150 |
| Mar 30, 2025 | $0.000000630 | $0.000000594 | $0.000000036 | $611,345 |
| Mar 29, 2025 | $0.000000657 | $0.000000599 | $0.000000058 | $630,350 |
| Mar 28, 2025 | $0.000000717 | $0.000000623 | $0.000000094 | $579,911 |
| Mar 27, 2025 | $0.000000721 | $0.000000695 | $0.000000026 | $689,401 |
| Mar 26, 2025 | $0.000000772 | $0.000000700 | $0.000000072 | $676,412 |
Coq Inu Price History 2025
Coq Inu Price History 2024
Coq Inu Price History 2023
Coq Inu Price History 2022
