Coq Inu
COQ
$0.000000835
-12.47%
-$0.000000119
Coq Inu price history has been erratic, with significant highs and lows. COQ currently stands at $0.000000835 with a change of -12.47% in the last 24 hours. Coq Inu price is down -38.96% since the start of 2025 and is predicted to increase +243.06% till the end of 2025. After reaching its all-time high (ATH) of $0.000006459 in Mar 2024, COQ is constantly changing. Below is the Coq Inu price history by year.
Coq Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 28, 2025 | $0.000000864 | $0.000000831 | $0.000000032 | $1,515,727 |
| Jul 27, 2025 | $0.000000985 | $0.000000819 | $0.000000166 | $1,760,239 |
| Jul 26, 2025 | $0.000000898 | $0.000000681 | $0.000000217 | $1,493,126 |
| Jul 25, 2025 | $0.000000686 | $0.000000646 | $0.000000040 | $566,763 |
| Jul 24, 2025 | $0.000000711 | $0.000000645 | $0.000000066 | $675,000 |
| Jul 23, 2025 | $0.000000775 | $0.000000668 | $0.000000107 | $736,392 |
| Jul 22, 2025 | $0.000000786 | $0.000000711 | $0.000000075 | $1,017,419 |
| Jul 21, 2025 | $0.000000778 | $0.000000690 | $0.000000088 | $1,070,701 |
| Jul 20, 2025 | $0.000000716 | $0.000000633 | $0.000000083 | $932,172 |
| Jul 19, 2025 | $0.000000657 | $0.000000615 | $0.000000042 | $778,022 |
| Jul 18, 2025 | $0.000000666 | $0.000000623 | $0.000000043 | $740,960 |
| Jul 17, 2025 | $0.000000650 | $0.000000583 | $0.000000067 | $753,317 |
| Jul 16, 2025 | $0.000000621 | $0.000000561 | $0.000000060 | $768,340 |
| Jul 15, 2025 | $0.000000593 | $0.000000531 | $0.000000062 | $1,007,977 |
| Jul 14, 2025 | $0.000000600 | $0.000000549 | $0.000000051 | $807,504 |
| Jul 13, 2025 | $0.000000584 | $0.000000518 | $0.000000066 | $711,278 |
| Jul 12, 2025 | $0.000000542 | $0.000000497 | $0.000000045 | $478,413 |
| Jul 11, 2025 | $0.000000568 | $0.000000522 | $0.000000046 | $890,607 |
| Jul 10, 2025 | $0.000000537 | $0.000000486 | $0.000000051 | $759,815 |
| Jul 09, 2025 | $0.000000497 | $0.000000463 | $0.000000034 | $492,183 |
| Jul 08, 2025 | $0.000000479 | $0.000000458 | $0.000000020 | $440,027 |
| Jul 07, 2025 | $0.000000475 | $0.000000458 | $0.000000017 | $553,615 |
| Jul 06, 2025 | $0.000000474 | $0.000000453 | $0.000000020 | $545,549 |
| Jul 05, 2025 | $0.000000470 | $0.000000456 | $0.000000014 | $487,792 |
| Jul 04, 2025 | $0.000000489 | $0.000000451 | $0.000000038 | $575,910 |
| Jul 03, 2025 | $0.000000511 | $0.000000477 | $0.000000034 | $689,811 |
| Jul 02, 2025 | $0.000000499 | $0.000000454 | $0.000000046 | $732,661 |
| Jul 01, 2025 | $0.000000477 | $0.000000450 | $0.000000027 | $530,405 |
| Jun 30, 2025 | $0.000000524 | $0.000000471 | $0.000000053 | $691,891 |
| Jun 29, 2025 | $0.000000498 | $0.000000471 | $0.000000028 | $507,171 |
Coq Inu Price History 2025
Coq Inu Price History 2024
Coq Inu Price History 2023
Coq Inu Price History 2022
