Core DAO
CORE
$0.1973
-3.66%
-$0.007500
Core DAO price history has been erratic, with significant highs and lows. CORE currently stands at $0.1973 with a change of -3.66% in the last 24 hours. Core DAO price is down -81.25% since the start of 2025 and is predicted to increase +1,210.63% till the end of 2025. After reaching its all-time high (ATH) of $5.91 in Feb 2023, CORE is constantly changing. Below is the Core DAO price history by year.
Core DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.1986 | $0.1802 | $0.01840 | $840,933 |
| Nov 04, 2025 | $0.2116 | $0.1777 | $0.03390 | $827,382 |
| Nov 03, 2025 | $0.2328 | $0.1988 | $0.03400 | $817,502 |
| Nov 02, 2025 | $0.2339 | $0.2236 | $0.01030 | $730,718 |
| Nov 01, 2025 | $0.2452 | $0.2144 | $0.03080 | $1,948,245 |
| Oct 31, 2025 | $0.2280 | $0.1986 | $0.02940 | $1,408,867 |
| Oct 30, 2025 | $0.2354 | $0.1996 | $0.03580 | $737,669 |
| Oct 29, 2025 | $0.2394 | $0.2284 | $0.01100 | $361,681 |
| Oct 28, 2025 | $0.2404 | $0.2244 | $0.01600 | $387,861 |
| Oct 27, 2025 | $0.2447 | $0.2332 | $0.01150 | $461,796 |
| Oct 26, 2025 | $0.2388 | $0.2282 | $0.01060 | $486,237 |
| Oct 25, 2025 | $0.2357 | $0.2208 | $0.01490 | $623,700 |
| Oct 24, 2025 | $0.2388 | $0.2300 | $0.008800 | $382,182 |
| Oct 23, 2025 | $0.2390 | $0.2320 | $0.007000 | $364,160 |
| Oct 22, 2025 | $0.2466 | $0.2239 | $0.02270 | $612,761 |
| Oct 21, 2025 | $0.2601 | $0.2432 | $0.01690 | $473,133 |
| Oct 20, 2025 | $0.2589 | $0.2486 | $0.01030 | $425,970 |
| Oct 19, 2025 | $0.2589 | $0.2405 | $0.01840 | $478,911 |
| Oct 18, 2025 | $0.2460 | $0.2379 | $0.008100 | $353,759 |
| Oct 17, 2025 | $0.2448 | $0.2206 | $0.02420 | $752,306 |
| Oct 16, 2025 | $0.2600 | $0.2350 | $0.02500 | $618,875 |
| Oct 15, 2025 | $0.2702 | $0.2501 | $0.02010 | $697,731 |
| Oct 14, 2025 | $0.2697 | $0.2400 | $0.02970 | $984,211 |
| Oct 13, 2025 | $0.2697 | $0.2556 | $0.01410 | $831,087 |
| Oct 12, 2025 | $0.2757 | $0.2474 | $0.02830 | $667,323 |
| Oct 11, 2025 | $0.2754 | $0.2374 | $0.03800 | $1,200,908 |
| Oct 10, 2025 | $0.3788 | $0.1219 | $0.2569 | $2,399,798 |
| Oct 09, 2025 | $0.3917 | $0.3689 | $0.02280 | $394,285 |
| Oct 08, 2025 | $0.3900 | $0.3720 | $0.01800 | $412,585 |
| Oct 07, 2025 | $0.4020 | $0.3760 | $0.02600 | $437,838 |
Core DAO Price History 2025
Core DAO Price History 2024
Core DAO Price History 2023
Core DAO Price History 2022
