Core DAO
CORE
$0.5520
+1.47%
+$0.008000
Core DAO price history has been erratic, with significant highs and lows. CORE currently stands at $0.5520 with a change of +1.47% in the last 24 hours. Core DAO price is down -47.55% since the start of 2025 and is predicted to increase +283.14% till the end of 2025. After reaching its all-time high (ATH) of $5.91 in Feb 2023, CORE is constantly changing. Below is the Core DAO price history by year.
Core DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.5620 | $0.5500 | $0.01200 | $470,126 |
| Jul 25, 2025 | $0.5610 | $0.5360 | $0.02500 | $943,127 |
| Jul 24, 2025 | $0.5840 | $0.5400 | $0.04400 | $1,057,995 |
| Jul 23, 2025 | $0.6050 | $0.5520 | $0.05300 | $1,151,504 |
| Jul 22, 2025 | $0.6110 | $0.5760 | $0.03500 | $1,668,706 |
| Jul 21, 2025 | $0.6280 | $0.5900 | $0.03800 | $1,564,028 |
| Jul 20, 2025 | $0.6710 | $0.5420 | $0.1290 | $2,050,778 |
| Jul 19, 2025 | $0.5580 | $0.5300 | $0.02800 | $807,224 |
| Jul 18, 2025 | $0.5950 | $0.5390 | $0.05600 | $1,081,735 |
| Jul 17, 2025 | $0.5710 | $0.5400 | $0.03100 | $859,049 |
| Jul 16, 2025 | $0.5650 | $0.5430 | $0.02200 | $733,527 |
| Jul 15, 2025 | $0.5500 | $0.5230 | $0.02700 | $738,204 |
| Jul 14, 2025 | $0.5750 | $0.5420 | $0.03300 | $729,779 |
| Jul 13, 2025 | $0.5650 | $0.5350 | $0.03000 | $579,934 |
| Jul 12, 2025 | $0.5620 | $0.5230 | $0.03900 | $715,752 |
| Jul 11, 2025 | $0.5680 | $0.5290 | $0.03900 | $906,584 |
| Jul 10, 2025 | $0.5400 | $0.5070 | $0.03300 | $765,405 |
| Jul 09, 2025 | $0.5130 | $0.4940 | $0.01900 | $544,988 |
| Jul 08, 2025 | $0.4980 | $0.4830 | $0.01500 | $500,617 |
| Jul 07, 2025 | $0.5040 | $0.4840 | $0.02000 | $530,591 |
| Jul 06, 2025 | $0.5080 | $0.4910 | $0.01700 | $401,136 |
| Jul 05, 2025 | $0.5040 | $0.4910 | $0.01300 | $318,341 |
| Jul 04, 2025 | $0.5210 | $0.4910 | $0.03000 | $504,818 |
| Jul 03, 2025 | $0.5350 | $0.5160 | $0.01900 | $506,615 |
| Jul 02, 2025 | $0.5290 | $0.4890 | $0.04000 | $463,355 |
| Jul 01, 2025 | $0.5160 | $0.4800 | $0.03600 | $458,442 |
| Jun 30, 2025 | $0.5350 | $0.5140 | $0.02100 | $451,975 |
| Jun 29, 2025 | $0.5350 | $0.5150 | $0.02000 | $408,216 |
| Jun 28, 2025 | $0.5220 | $0.5070 | $0.01500 | $425,905 |
| Jun 27, 2025 | $0.5290 | $0.5040 | $0.02500 | $559,866 |
Core DAO Price History 2025
Core DAO Price History 2024
Core DAO Price History 2023
Core DAO Price History 2022
