Core DAO
CORE
$0.6537
-2.68%
-$0.01800
Core DAO price history has been erratic, with significant highs and lows. CORE currently stands at $0.6537 with a change of -2.68% in the last 24 hours. Core DAO price is down -37.89% since the start of 2025 and is predicted to increase +210.38% till the end of 2025. After reaching its all-time high (ATH) of $5.91 in Feb 2023, CORE is constantly changing. Below is the Core DAO price history by year.
Core DAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.6778 | $0.6480 | $0.02978 | $6,821,922 |
| Apr 23, 2025 | $0.6846 | $0.6462 | $0.03838 | $7,635,043 |
| Apr 22, 2025 | $0.6770 | $0.6409 | $0.03617 | $6,467,339 |
| Apr 21, 2025 | $0.7006 | $0.6612 | $0.03933 | $5,967,981 |
| Apr 20, 2025 | $0.6933 | $0.6654 | $0.02787 | $6,506,458 |
| Apr 19, 2025 | $0.7075 | $0.6158 | $0.09162 | $19,663,482 |
| Apr 18, 2025 | $0.6242 | $0.5713 | $0.05291 | $4,666,892 |
| Apr 17, 2025 | $0.6172 | $0.5762 | $0.04098 | $9,913,957 |
| Apr 16, 2025 | $0.6343 | $0.5253 | $0.1090 | $30,547,137 |
| Apr 15, 2025 | $0.5314 | $0.4856 | $0.04582 | $5,096,378 |
| Apr 14, 2025 | $0.5257 | $0.5040 | $0.02168 | $4,756,654 |
| Apr 13, 2025 | $0.5349 | $0.5104 | $0.02448 | $4,465,300 |
| Apr 12, 2025 | $0.5438 | $0.5213 | $0.02258 | $6,349,259 |
| Apr 11, 2025 | $0.5477 | $0.5148 | $0.03287 | $11,822,374 |
| Apr 10, 2025 | $0.5267 | $0.4443 | $0.08235 | $16,027,502 |
| Apr 09, 2025 | $0.5185 | $0.4529 | $0.06559 | $19,165,976 |
| Apr 08, 2025 | $0.5069 | $0.4200 | $0.08690 | $32,943,937 |
| Apr 07, 2025 | $0.4335 | $0.3783 | $0.05522 | $11,396,034 |
| Apr 06, 2025 | $0.4337 | $0.3912 | $0.04249 | $7,484,214 |
| Apr 05, 2025 | $0.4488 | $0.4285 | $0.02026 | $6,423,948 |
| Apr 04, 2025 | $0.4582 | $0.4249 | $0.03327 | $8,098,097 |
| Apr 03, 2025 | $0.4946 | $0.4363 | $0.05824 | $16,928,952 |
| Apr 02, 2025 | $0.5019 | $0.4732 | $0.02871 | $11,713,343 |
| Apr 01, 2025 | $0.5131 | $0.4828 | $0.03023 | $12,305,048 |
| Mar 31, 2025 | $0.5237 | $0.4722 | $0.05148 | $31,471,251 |
| Mar 30, 2025 | $0.5159 | $0.4262 | $0.08961 | $50,333,458 |
| Mar 29, 2025 | $0.4272 | $0.3904 | $0.03675 | $2,072,631 |
| Mar 28, 2025 | $0.4357 | $0.3985 | $0.03723 | $2,309,492 |
| Mar 27, 2025 | $0.4493 | $0.4311 | $0.01822 | $2,390,736 |
| Mar 26, 2025 | $0.4598 | $0.4387 | $0.02109 | $4,192,451 |
Core DAO Price History 2025
Core DAO Price History 2024
Core DAO Price History 2023
Core DAO Price History 2022
