CorionX
CORX
$0.01880
-16.79%
-$0.003792
CorionX price history has been erratic, with significant highs and lows. CORX currently stands at $0.01880 with a change of -16.79% in the last 24 hours. CorionX price is up +19,881.82% since the start of 2025 and is predicted to increase +29.58% till the end of 2025. After reaching its all-time high (ATH) of $0.03713 in Nov 2021, CORX is constantly changing. Below is the CorionX price history by year.
CorionX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.02262 | $0.01867 | $0.003949 | $408,362 |
| Aug 06, 2025 | $0.02266 | $0.02219 | $0.0004687 | $406,668 |
| Aug 05, 2025 | $0.02269 | $0.02209 | $0.0005955 | $399,029 |
| Aug 04, 2025 | $0.02312 | $0.02241 | $0.0007103 | $406,779 |
| Aug 03, 2025 | $0.02316 | $0.02236 | $0.0008032 | $415,497 |
| Aug 02, 2025 | $0.02312 | $0.02182 | $0.001296 | $416,336 |
| Aug 01, 2025 | $0.02192 | $0.01845 | $0.003472 | $388,056 |
| Jul 31, 2025 | $0.02137 | $0.01937 | $0.002002 | $252,137 |
| Jul 30, 2025 | $0.02185 | $0.02030 | $0.001546 | $250,274 |
| Jul 29, 2025 | $0.02224 | $0.00007043 | $0.02216 | $278,123 |
| Jul 28, 2025 | $0.00007115 | $0.00006944 | $0.000001713 | $283,732 |
| Jul 27, 2025 | $0.00007072 | $0.00006839 | $0.000002334 | $295,246 |
| Jul 26, 2025 | $0.00007031 | $0.00006586 | $0.000004450 | $292,217 |
| Jul 25, 2025 | $0.00008543 | $0.00006390 | $0.00002153 | $288,208 |
| Jul 24, 2025 | $0.00008579 | $0.00008376 | $0.000002038 | $285,547 |
| Jul 23, 2025 | $0.00008540 | $0.00008278 | $0.000002625 | $205,144 |
| Jul 22, 2025 | $0.00008628 | $0.00008518 | $0.000001106 | $1,034,608 |
| Jul 21, 2025 | $0.00008717 | $0.00007277 | $0.00001440 | $1,039,666 |
| Jul 20, 2025 | $0.00008766 | $0.00007270 | $0.00001496 | $1,027,249 |
| Jul 19, 2025 | $0.00008023 | $0.00007638 | $0.000003846 | $761,189 |
| Jul 18, 2025 | $0.00007927 | $0.00007078 | $0.000008487 | $248,795 |
| Jul 17, 2025 | $0.00007418 | $0.00006244 | $0.00001174 | $1,026,351 |
| Jul 16, 2025 | $0.00007651 | $0.00007211 | $0.000004400 | $1,007,373 |
| Jul 15, 2025 | $0.00007303 | $0.00006278 | $0.00001025 | $604,986 |
| Jul 14, 2025 | $0.00007289 | $0.00006351 | $0.000009383 | $1,036,881 |
| Jul 13, 2025 | $0.00007643 | $0.00006802 | $0.000008410 | $912,458 |
| Jul 12, 2025 | $0.00007469 | $0.00005491 | $0.00001978 | $669,287 |
| Jul 11, 2025 | $0.00005498 | $0.00005492 | $0.000000057 | $456,103 |
| Jul 10, 2025 | $0.00005496 | $0.00005492 | $0.000000042 | $405,203 |
| Jul 09, 2025 | $0.0001629 | $0.00005493 | $0.0001080 | $657,766 |
CorionX Price History 2025
CorionX Price History 2024
CorionX Price History 2023
CorionX Price History 2022
