Cortex
CTXC
$0.05191
-5.04%
-$0.002755
Cortex price history has been erratic, with significant highs and lows. CTXC currently stands at $0.05191 with a change of -5.04% in the last 24 hours. Cortex price is down -79.06% since the start of 2025 and is predicted to decrease -4.24% till the end of 2025. After reaching its all-time high (ATH) of $2.41 in Apr 2021, CTXC is constantly changing. Below is the Cortex price history by year.
Cortex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.05404 | $0.05126 | $0.002778 | $3,796,695 |
| Oct 27, 2025 | $0.05695 | $0.05353 | $0.003417 | $4,876,813 |
| Oct 26, 2025 | $0.06674 | $0.05436 | $0.01238 | $7,430,555 |
| Oct 25, 2025 | $0.06909 | $0.04894 | $0.02015 | $11,627,003 |
| Oct 24, 2025 | $0.05389 | $0.05001 | $0.003876 | $2,850,001 |
| Oct 23, 2025 | $0.05878 | $0.04924 | $0.009542 | $5,038,842 |
| Oct 22, 2025 | $0.05134 | $0.04933 | $0.002004 | $4,631,788 |
| Oct 21, 2025 | $0.05215 | $0.04889 | $0.003263 | $5,828,560 |
| Oct 20, 2025 | $0.05247 | $0.04809 | $0.004382 | $4,087,753 |
| Oct 19, 2025 | $0.05289 | $0.05027 | $0.002626 | $3,415,895 |
| Oct 18, 2025 | $0.05300 | $0.05015 | $0.002843 | $2,567,885 |
| Oct 17, 2025 | $0.05228 | $0.04902 | $0.003258 | $6,502,029 |
| Oct 16, 2025 | $0.05377 | $0.05053 | $0.003239 | $6,001,540 |
| Oct 15, 2025 | $0.05496 | $0.05030 | $0.004654 | $5,234,973 |
| Oct 14, 2025 | $0.05565 | $0.05169 | $0.003958 | $6,357,899 |
| Oct 13, 2025 | $0.05758 | $0.05465 | $0.002927 | $4,645,791 |
| Oct 12, 2025 | $0.05569 | $0.05160 | $0.004093 | $5,731,252 |
| Oct 11, 2025 | $0.05902 | $0.04954 | $0.009479 | $8,785,125 |
| Oct 10, 2025 | $0.06522 | $0.04773 | $0.01749 | $8,971,127 |
| Oct 09, 2025 | $0.06475 | $0.06147 | $0.003279 | $4,887,770 |
| Oct 08, 2025 | $0.06475 | $0.06311 | $0.001649 | $4,930,807 |
| Oct 07, 2025 | $0.06605 | $0.06388 | $0.002176 | $5,727,414 |
| Oct 06, 2025 | $0.06596 | $0.06451 | $0.001448 | $5,228,452 |
| Oct 05, 2025 | $0.06747 | $0.06448 | $0.002988 | $4,597,169 |
| Oct 04, 2025 | $0.06726 | $0.06466 | $0.002603 | $2,443,130 |
| Oct 03, 2025 | $0.06863 | $0.06639 | $0.002232 | $4,820,651 |
| Oct 02, 2025 | $0.06842 | $0.06518 | $0.003236 | $4,778,012 |
| Oct 01, 2025 | $0.06667 | $0.06360 | $0.003074 | $4,198,989 |
| Sep 30, 2025 | $0.06598 | $0.06391 | $0.002063 | $4,379,706 |
| Sep 29, 2025 | $0.06694 | $0.06481 | $0.002132 | $6,225,249 |
Cortex Price History 2025
Cortex Price History 2024
Cortex Price History 2023
Cortex Price History 2022
