Cortex
CTXC
$0.07448
-2.00%
-$0.001516
Cortex price history has been erratic, with significant highs and lows. CTXC currently stands at $0.07448 with a change of -2.00% in the last 24 hours. Cortex price is down -69.95% since the start of 2025 and is predicted to decrease -17.80% till the end of 2025. After reaching its all-time high (ATH) of $2.41 in Apr 2021, CTXC is constantly changing. Below is the Cortex price history by year.
Cortex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07901 | $0.07277 | $0.006236 | $5,798,706 |
| Apr 23, 2025 | $0.08123 | $0.07303 | $0.008205 | $6,903,852 |
| Apr 22, 2025 | $0.07780 | $0.06976 | $0.008037 | $7,775,954 |
| Apr 21, 2025 | $0.08439 | $0.06935 | $0.01504 | $9,195,813 |
| Apr 20, 2025 | $0.07854 | $0.05980 | $0.01874 | $9,039,128 |
| Apr 19, 2025 | $0.06895 | $0.05899 | $0.009960 | $4,939,112 |
| Apr 18, 2025 | $0.07015 | $0.05276 | $0.01739 | $8,323,401 |
| Apr 17, 2025 | $0.05950 | $0.05676 | $0.002732 | $2,566,636 |
| Apr 16, 2025 | $0.06563 | $0.05623 | $0.009401 | $5,062,261 |
| Apr 15, 2025 | $0.06950 | $0.05849 | $0.01101 | $9,023,732 |
| Apr 14, 2025 | $0.07293 | $0.06317 | $0.009764 | $6,603,156 |
| Apr 13, 2025 | $0.07902 | $0.07037 | $0.008644 | $10,189,934 |
| Apr 12, 2025 | $0.07464 | $0.07160 | $0.003038 | $6,620,074 |
| Apr 11, 2025 | $0.07736 | $0.07105 | $0.006310 | $10,525,095 |
| Apr 10, 2025 | $0.08215 | $0.07352 | $0.008631 | $20,216,224 |
| Apr 09, 2025 | $0.08415 | $0.06875 | $0.01540 | $28,594,097 |
| Apr 08, 2025 | $0.1268 | $0.06928 | $0.05747 | $25,211,982 |
| Apr 07, 2025 | $0.1258 | $0.1128 | $0.01307 | $5,938,756 |
| Apr 06, 2025 | $0.1330 | $0.1222 | $0.01078 | $3,513,782 |
| Apr 05, 2025 | $0.1342 | $0.1295 | $0.004676 | $1,786,189 |
| Apr 04, 2025 | $0.1372 | $0.1310 | $0.006228 | $3,006,298 |
| Apr 03, 2025 | $0.1362 | $0.1295 | $0.006775 | $2,998,526 |
| Apr 02, 2025 | $0.1400 | $0.1317 | $0.008298 | $3,792,721 |
| Apr 01, 2025 | $0.1414 | $0.1360 | $0.005369 | $2,664,245 |
| Mar 31, 2025 | $0.1401 | $0.1345 | $0.005563 | $3,197,972 |
| Mar 30, 2025 | $0.1475 | $0.1346 | $0.01283 | $6,065,577 |
| Mar 29, 2025 | $0.1444 | $0.1355 | $0.008945 | $2,808,036 |
| Mar 28, 2025 | $0.1566 | $0.1408 | $0.01578 | $5,006,753 |
| Mar 27, 2025 | $0.1588 | $0.1538 | $0.005015 | $3,430,916 |
| Mar 26, 2025 | $0.1653 | $0.1535 | $0.01179 | $5,250,607 |
Cortex Price History 2025
Cortex Price History 2024
Cortex Price History 2023
Cortex Price History 2022
