Cortex
CTXC
$0.08350
-3.11%
-$0.002678
Cortex price history has been erratic, with significant highs and lows. CTXC currently stands at $0.08350 with a change of -3.11% in the last 24 hours. Cortex price is down -66.31% since the start of 2025 and is predicted to decrease -21.29% till the end of 2025. After reaching its all-time high (ATH) of $2.41 in Apr 2021, CTXC is constantly changing. Below is the Cortex price history by year.
Cortex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 12, 2025 | $0.08486 | $0.08301 | $0.001855 | $8,173,881 |
| Jun 11, 2025 | $0.08703 | $0.08296 | $0.004070 | $7,508,688 |
| Jun 10, 2025 | $0.08699 | $0.08233 | $0.004657 | $8,000,543 |
| Jun 09, 2025 | $0.08381 | $0.07832 | $0.005489 | $7,164,640 |
| Jun 08, 2025 | $0.08045 | $0.07739 | $0.003062 | $4,073,045 |
| Jun 07, 2025 | $0.08145 | $0.07540 | $0.006047 | $4,465,875 |
| Jun 06, 2025 | $0.07748 | $0.07448 | $0.003004 | $7,827,505 |
| Jun 05, 2025 | $0.08225 | $0.07449 | $0.007757 | $6,641,683 |
| Jun 04, 2025 | $0.08390 | $0.08084 | $0.003058 | $5,805,058 |
| Jun 03, 2025 | $0.08398 | $0.08188 | $0.002102 | $6,876,862 |
| Jun 02, 2025 | $0.08457 | $0.08049 | $0.004078 | $3,310,888 |
| Jun 01, 2025 | $0.09033 | $0.08086 | $0.009466 | $3,189,084 |
| May 31, 2025 | $0.08445 | $0.07693 | $0.007511 | $3,182,567 |
| May 30, 2025 | $0.09480 | $0.08051 | $0.01429 | $5,217,545 |
| May 29, 2025 | $0.09640 | $0.09016 | $0.006242 | $5,384,165 |
| May 28, 2025 | $0.09377 | $0.08847 | $0.005303 | $4,643,783 |
| May 27, 2025 | $0.09277 | $0.08990 | $0.002862 | $4,671,924 |
| May 26, 2025 | $0.09483 | $0.09109 | $0.003744 | $3,729,127 |
| May 25, 2025 | $0.09716 | $0.08921 | $0.007947 | $4,351,737 |
| May 24, 2025 | $0.1018 | $0.09146 | $0.01031 | $5,232,231 |
| May 23, 2025 | $0.09895 | $0.09215 | $0.006803 | $6,036,433 |
| May 22, 2025 | $0.09989 | $0.09593 | $0.003963 | $7,415,821 |
| May 21, 2025 | $0.09955 | $0.09496 | $0.004590 | $7,572,646 |
| May 20, 2025 | $0.1037 | $0.09346 | $0.01024 | $7,344,872 |
| May 19, 2025 | $0.1020 | $0.08906 | $0.01289 | $8,829,822 |
| May 18, 2025 | $0.1048 | $0.09117 | $0.01368 | $8,418,592 |
| May 17, 2025 | $0.1255 | $0.08556 | $0.03995 | $21,234,982 |
| May 16, 2025 | $0.08795 | $0.07822 | $0.009729 | $4,529,129 |
| May 15, 2025 | $0.08420 | $0.07762 | $0.006584 | $4,531,196 |
| May 14, 2025 | $0.08780 | $0.08303 | $0.004762 | $4,178,109 |
Cortex Price History 2025
Cortex Price History 2024
Cortex Price History 2023
Cortex Price History 2022
