Cortex
CTXC
$0.06831
+1.56%
+$0.001050
Cortex price history has been erratic, with significant highs and lows. CTXC currently stands at $0.06831 with a change of +1.56% in the last 24 hours. Cortex price is down -72.44% since the start of 2025 and is predicted to decrease -49.26% till the end of 2025. After reaching its all-time high (ATH) of $2.41 in Apr 2021, CTXC is constantly changing. Below is the Cortex price history by year.
Cortex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.06841 | $0.06788 | $0.0005310 | $4,672,271 |
| Sep 09, 2025 | $0.07028 | $0.06707 | $0.003213 | $4,845,598 |
| Sep 08, 2025 | $0.06918 | $0.06468 | $0.004501 | $4,185,088 |
| Sep 07, 2025 | $0.06654 | $0.06462 | $0.001921 | $1,704,576 |
| Sep 06, 2025 | $0.06685 | $0.06334 | $0.003506 | $1,514,038 |
| Sep 05, 2025 | $0.06749 | $0.06372 | $0.003766 | $5,185,719 |
| Sep 04, 2025 | $0.06856 | $0.06683 | $0.001730 | $3,667,168 |
| Sep 03, 2025 | $0.06852 | $0.06655 | $0.001974 | $2,907,315 |
| Sep 02, 2025 | $0.06822 | $0.06660 | $0.001621 | $4,936,400 |
| Sep 01, 2025 | $0.06922 | $0.06514 | $0.004080 | $4,497,860 |
| Aug 31, 2025 | $0.06988 | $0.06788 | $0.001992 | $2,193,127 |
| Aug 30, 2025 | $0.06938 | $0.06808 | $0.001293 | $2,061,837 |
| Aug 29, 2025 | $0.07043 | $0.06914 | $0.001282 | $5,399,310 |
| Aug 28, 2025 | $0.07157 | $0.06847 | $0.003099 | $3,416,089 |
| Aug 27, 2025 | $0.06962 | $0.06795 | $0.001663 | $3,536,764 |
| Aug 26, 2025 | $0.06973 | $0.06787 | $0.001854 | $4,672,404 |
| Aug 25, 2025 | $0.07157 | $0.06846 | $0.003108 | $6,132,643 |
| Aug 24, 2025 | $0.07258 | $0.07093 | $0.001646 | $6,047,144 |
| Aug 23, 2025 | $0.07310 | $0.07129 | $0.001816 | $4,346,866 |
| Aug 22, 2025 | $0.07327 | $0.07012 | $0.003154 | $6,727,497 |
| Aug 21, 2025 | $0.07159 | $0.07014 | $0.001446 | $3,880,568 |
| Aug 20, 2025 | $0.07210 | $0.07064 | $0.001452 | $5,104,488 |
| Aug 19, 2025 | $0.07310 | $0.07166 | $0.001438 | $4,345,563 |
| Aug 18, 2025 | $0.07392 | $0.07277 | $0.001154 | $5,833,127 |
| Aug 17, 2025 | $0.07399 | $0.07316 | $0.0008347 | $2,535,788 |
| Aug 16, 2025 | $0.07378 | $0.07224 | $0.001538 | $2,389,647 |
| Aug 15, 2025 | $0.07372 | $0.07126 | $0.002454 | $4,443,220 |
| Aug 14, 2025 | $0.07532 | $0.07246 | $0.002866 | $7,389,697 |
| Aug 13, 2025 | $0.07598 | $0.07325 | $0.002732 | $6,599,454 |
| Aug 12, 2025 | $0.07594 | $0.07213 | $0.003805 | $5,305,586 |
Cortex Price History 2025
Cortex Price History 2024
Cortex Price History 2023
Cortex Price History 2022
