Cosmos
ATOM
$3.19
+1.68%
+$0.05258
Cosmos price history has been erratic, with significant highs and lows. ATOM currently stands at $3.19 with a change of +1.68% in the last 24 hours. Cosmos price is down -48.35% since the start of 2025 and is predicted to increase +23.14% till the end of 2025. After reaching its all-time high (ATH) of $44.78 in Sep 2021, ATOM is constantly changing. Below is the Cosmos price history by year.
Cosmos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $3.20 | $3.12 | $0.08470 | $22,953,269 |
| Oct 25, 2025 | $3.20 | $3.14 | $0.05767 | $19,729,278 |
| Oct 24, 2025 | $3.22 | $3.13 | $0.09551 | $43,429,839 |
| Oct 23, 2025 | $3.23 | $3.11 | $0.1222 | $30,836,550 |
| Oct 22, 2025 | $3.23 | $3.04 | $0.1871 | $43,210,577 |
| Oct 21, 2025 | $3.37 | $3.17 | $0.1996 | $58,857,322 |
| Oct 20, 2025 | $3.33 | $3.18 | $0.1423 | $50,725,699 |
| Oct 19, 2025 | $3.29 | $3.12 | $0.1686 | $40,565,267 |
| Oct 18, 2025 | $3.24 | $3.15 | $0.08951 | $27,650,175 |
| Oct 17, 2025 | $3.31 | $3.02 | $0.2809 | $55,208,611 |
| Oct 16, 2025 | $3.42 | $3.20 | $0.2154 | $56,560,318 |
| Oct 15, 2025 | $3.51 | $3.29 | $0.2268 | $50,610,085 |
| Oct 14, 2025 | $3.67 | $3.31 | $0.3597 | $79,293,502 |
| Oct 13, 2025 | $3.67 | $3.45 | $0.2140 | $70,463,606 |
| Oct 12, 2025 | $3.55 | $3.04 | $0.5099 | $62,303,629 |
| Oct 11, 2025 | $3.30 | $2.88 | $0.4223 | $128,866,806 |
| Oct 10, 2025 | $4.19 | $2.30 | $1.89 | $144,309,197 |
| Oct 09, 2025 | $4.19 | $3.99 | $0.1940 | $54,420,311 |
| Oct 08, 2025 | $4.20 | $4.02 | $0.1821 | $64,763,824 |
| Oct 07, 2025 | $4.30 | $4.05 | $0.2495 | $76,533,029 |
| Oct 06, 2025 | $4.31 | $4.11 | $0.1936 | $75,678,684 |
| Oct 05, 2025 | $4.31 | $4.12 | $0.1889 | $65,132,268 |
| Oct 04, 2025 | $4.30 | $4.09 | $0.2042 | $54,705,279 |
| Oct 03, 2025 | $4.35 | $4.20 | $0.1520 | $64,064,207 |
| Oct 02, 2025 | $4.32 | $4.13 | $0.1891 | $91,054,662 |
| Oct 01, 2025 | $4.26 | $4.07 | $0.1891 | $105,501,933 |
| Sep 30, 2025 | $4.12 | $3.98 | $0.1339 | $57,399,437 |
| Sep 29, 2025 | $4.18 | $4.01 | $0.1716 | $54,498,688 |
| Sep 28, 2025 | $4.19 | $4.02 | $0.1611 | $36,043,973 |
| Sep 27, 2025 | $4.16 | $4.06 | $0.1018 | $35,354,295 |
Cosmos Price History 2025
Cosmos Price History 2024
Cosmos Price History 2023
Cosmos Price History 2022
