Cosmos
ATOM
$4.57
+0.66%
+$0.02992
Cosmos price history has been erratic, with significant highs and lows. ATOM currently stands at $4.57 with a change of +0.66% in the last 24 hours. Cosmos price is down -26.01% since the start of 2025 and is predicted to increase +25.11% till the end of 2025. After reaching its all-time high (ATH) of $44.78 in Sep 2021, ATOM is constantly changing. Below is the Cosmos price history by year.
Cosmos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $4.68 | $4.49 | $0.1855 | $62,078,949 |
| Sep 08, 2025 | $4.60 | $4.48 | $0.1164 | $64,891,220 |
| Sep 07, 2025 | $4.52 | $4.41 | $0.1080 | $36,798,414 |
| Sep 06, 2025 | $4.46 | $4.37 | $0.09422 | $29,876,670 |
| Sep 05, 2025 | $4.56 | $4.37 | $0.1868 | $59,107,907 |
| Sep 04, 2025 | $4.54 | $4.34 | $0.1991 | $49,627,634 |
| Sep 03, 2025 | $4.56 | $4.41 | $0.1571 | $42,700,299 |
| Sep 02, 2025 | $4.47 | $4.35 | $0.1140 | $47,428,810 |
| Sep 01, 2025 | $4.60 | $4.33 | $0.2694 | $61,312,459 |
| Aug 31, 2025 | $4.62 | $4.47 | $0.1536 | $33,486,874 |
| Aug 30, 2025 | $4.56 | $4.43 | $0.1350 | $35,216,537 |
| Aug 29, 2025 | $4.81 | $4.43 | $0.3782 | $79,637,758 |
| Aug 28, 2025 | $4.81 | $4.47 | $0.3406 | $67,072,538 |
| Aug 27, 2025 | $4.60 | $4.47 | $0.1231 | $49,126,385 |
| Aug 26, 2025 | $4.58 | $4.39 | $0.1881 | $69,782,504 |
| Aug 25, 2025 | $4.85 | $4.40 | $0.4539 | $107,244,926 |
| Aug 24, 2025 | $4.97 | $4.66 | $0.3152 | $74,515,385 |
| Aug 23, 2025 | $4.93 | $4.68 | $0.2535 | $93,026,803 |
| Aug 22, 2025 | $4.85 | $4.30 | $0.5462 | $113,894,176 |
| Aug 21, 2025 | $4.52 | $4.40 | $0.1132 | $55,726,919 |
| Aug 20, 2025 | $4.51 | $4.27 | $0.2335 | $45,089,471 |
| Aug 19, 2025 | $4.51 | $4.28 | $0.2294 | $56,956,403 |
| Aug 18, 2025 | $4.63 | $4.39 | $0.2401 | $60,189,074 |
| Aug 17, 2025 | $4.76 | $4.55 | $0.2135 | $48,607,786 |
| Aug 16, 2025 | $4.60 | $4.45 | $0.1530 | $38,529,879 |
| Aug 15, 2025 | $4.63 | $4.34 | $0.2936 | $65,883,915 |
| Aug 14, 2025 | $4.92 | $4.44 | $0.4732 | $86,351,860 |
| Aug 13, 2025 | $4.89 | $4.66 | $0.2343 | $82,374,048 |
| Aug 12, 2025 | $4.79 | $4.47 | $0.3218 | $68,231,846 |
| Aug 11, 2025 | $4.77 | $4.45 | $0.3200 | $61,049,305 |
Cosmos Price History 2025
Cosmos Price History 2024
Cosmos Price History 2023
Cosmos Price History 2022
