Cosmos
ATOM
$4.31
+1.83%
+$0.07720
Cosmos price history has been erratic, with significant highs and lows. ATOM currently stands at $4.31 with a change of +1.83% in the last 24 hours. Cosmos price is down -30.31% since the start of 2025 and is predicted to increase +67.72% till the end of 2025. After reaching its all-time high (ATH) of $44.78 in Sep 2021, ATOM is constantly changing. Below is the Cosmos price history by year.
Cosmos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $4.31 | $4.23 | $0.08246 | $36,797,053 |
| Jun 08, 2025 | $4.33 | $4.21 | $0.1194 | $36,245,408 |
| Jun 07, 2025 | $4.33 | $4.18 | $0.1537 | $28,647,390 |
| Jun 06, 2025 | $4.29 | $4.07 | $0.2211 | $53,927,868 |
| Jun 05, 2025 | $4.35 | $4.03 | $0.3184 | $64,998,622 |
| Jun 04, 2025 | $4.47 | $4.25 | $0.2228 | $46,653,896 |
| Jun 03, 2025 | $4.53 | $4.38 | $0.1505 | $49,402,834 |
| Jun 02, 2025 | $4.49 | $4.26 | $0.2275 | $33,552,853 |
| Jun 01, 2025 | $4.39 | $4.26 | $0.1227 | $24,627,075 |
| May 31, 2025 | $4.40 | $4.18 | $0.2111 | $41,724,938 |
| May 30, 2025 | $4.64 | $4.24 | $0.3942 | $68,807,618 |
| May 29, 2025 | $4.92 | $4.60 | $0.3127 | $49,073,862 |
| May 28, 2025 | $4.85 | $4.64 | $0.2084 | $54,964,554 |
| May 27, 2025 | $4.96 | $4.68 | $0.2738 | $59,959,162 |
| May 26, 2025 | $4.95 | $4.75 | $0.1987 | $42,888,292 |
| May 25, 2025 | $4.82 | $4.58 | $0.2414 | $47,580,193 |
| May 24, 2025 | $4.86 | $4.70 | $0.1643 | $43,681,348 |
| May 23, 2025 | $5.34 | $4.77 | $0.5657 | $76,429,191 |
| May 22, 2025 | $5.23 | $4.98 | $0.2514 | $59,584,522 |
| May 21, 2025 | $5.06 | $4.79 | $0.2762 | $63,593,182 |
| May 20, 2025 | $4.87 | $4.67 | $0.2017 | $123,202,145 |
| May 19, 2025 | $4.99 | $4.60 | $0.3939 | $262,213,865 |
| May 18, 2025 | $5.12 | $4.67 | $0.4501 | $130,813,843 |
| May 17, 2025 | $4.81 | $4.67 | $0.1459 | $95,598,390 |
| May 16, 2025 | $4.99 | $4.78 | $0.2010 | $47,778,080 |
| May 15, 2025 | $5.13 | $4.77 | $0.3577 | $80,507,273 |
| May 14, 2025 | $5.34 | $5.05 | $0.2944 | $54,675,707 |
| May 13, 2025 | $5.36 | $5.00 | $0.3575 | $81,372,529 |
| May 12, 2025 | $5.49 | $5.12 | $0.3780 | $98,556,065 |
| May 11, 2025 | $5.42 | $5.12 | $0.2994 | $78,423,020 |
Cosmos Price History 2025
Cosmos Price History 2024
Cosmos Price History 2023
Cosmos Price History 2022
