Cosmos
ATOM
$4.40
+0.11%
+$0.004975
Cosmos price history has been erratic, with significant highs and lows. ATOM currently stands at $4.40 with a change of +0.11% in the last 24 hours. Cosmos price is down -28.75% since the start of 2025 and is predicted to increase +70.89% till the end of 2025. After reaching its all-time high (ATH) of $44.78 in Sep 2021, ATOM is constantly changing. Below is the Cosmos price history by year.
Cosmos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $4.42 | $4.28 | $0.1373 | $52,829,656 |
| Apr 23, 2025 | $4.44 | $4.28 | $0.1580 | $77,547,654 |
| Apr 22, 2025 | $4.34 | $3.99 | $0.3510 | $90,271,814 |
| Apr 21, 2025 | $4.29 | $4.05 | $0.2447 | $59,354,860 |
| Apr 20, 2025 | $4.26 | $4.11 | $0.1562 | $31,519,313 |
| Apr 19, 2025 | $4.25 | $4.12 | $0.1286 | $33,083,513 |
| Apr 18, 2025 | $4.22 | $4.07 | $0.1491 | $29,872,254 |
| Apr 17, 2025 | $4.19 | $3.99 | $0.2001 | $55,206,974 |
| Apr 16, 2025 | $4.09 | $3.93 | $0.1606 | $51,823,533 |
| Apr 15, 2025 | $4.18 | $3.97 | $0.2072 | $45,619,481 |
| Apr 14, 2025 | $4.27 | $4.06 | $0.2083 | $79,886,753 |
| Apr 13, 2025 | $4.39 | $4.06 | $0.3244 | $66,773,743 |
| Apr 12, 2025 | $4.40 | $4.16 | $0.2322 | $69,117,412 |
| Apr 11, 2025 | $4.41 | $4.20 | $0.2110 | $78,600,224 |
| Apr 10, 2025 | $4.54 | $4.23 | $0.3104 | $67,460,057 |
| Apr 09, 2025 | $4.58 | $4.02 | $0.5620 | $122,973,737 |
| Apr 08, 2025 | $4.43 | $4.10 | $0.3248 | $80,134,063 |
| Apr 07, 2025 | $4.57 | $4.04 | $0.5287 | $184,271,496 |
| Apr 06, 2025 | $4.83 | $4.38 | $0.4487 | $111,088,112 |
| Apr 05, 2025 | $5.01 | $4.73 | $0.2794 | $65,969,514 |
| Apr 04, 2025 | $5.08 | $4.61 | $0.4662 | $188,523,474 |
| Apr 03, 2025 | $4.71 | $4.20 | $0.5098 | $103,765,535 |
| Apr 02, 2025 | $4.59 | $4.14 | $0.4439 | $84,281,251 |
| Apr 01, 2025 | $4.54 | $4.35 | $0.1914 | $46,372,429 |
| Mar 31, 2025 | $4.46 | $4.18 | $0.2813 | $59,793,590 |
| Mar 30, 2025 | $4.39 | $4.19 | $0.2024 | $44,962,870 |
| Mar 29, 2025 | $4.56 | $4.17 | $0.3877 | $57,383,011 |
| Mar 28, 2025 | $4.82 | $4.50 | $0.3231 | $66,108,468 |
| Mar 27, 2025 | $4.96 | $4.74 | $0.2241 | $63,265,177 |
| Mar 26, 2025 | $4.98 | $4.78 | $0.2065 | $90,838,990 |
Cosmos Price History 2025
Cosmos Price History 2024
Cosmos Price History 2023
Cosmos Price History 2022
