Cosmos
ATOM
$4.75
+2.06%
+$0.09588
Cosmos price history has been erratic, with significant highs and lows. ATOM currently stands at $4.75 with a change of +2.06% in the last 24 hours. Cosmos price is down -23.11% since the start of 2025 and is predicted to increase +41.92% till the end of 2025. After reaching its all-time high (ATH) of $44.78 in Sep 2021, ATOM is constantly changing. Below is the Cosmos price history by year.
Cosmos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $4.75 | $4.67 | $0.07861 | $38,556,261 |
| Jul 25, 2025 | $4.74 | $4.51 | $0.2263 | $63,560,692 |
| Jul 24, 2025 | $4.80 | $4.47 | $0.3285 | $67,593,012 |
| Jul 23, 2025 | $5.14 | $4.57 | $0.5645 | $88,307,792 |
| Jul 22, 2025 | $5.21 | $4.93 | $0.2789 | $80,214,647 |
| Jul 21, 2025 | $5.32 | $5.07 | $0.2467 | $77,027,524 |
| Jul 20, 2025 | $5.28 | $4.99 | $0.2878 | $74,647,989 |
| Jul 19, 2025 | $5.05 | $4.76 | $0.2846 | $57,150,261 |
| Jul 18, 2025 | $5.16 | $4.79 | $0.3649 | $100,300,494 |
| Jul 17, 2025 | $4.90 | $4.64 | $0.2576 | $79,470,514 |
| Jul 16, 2025 | $4.88 | $4.61 | $0.2718 | $72,329,011 |
| Jul 15, 2025 | $4.71 | $4.44 | $0.2729 | $71,134,065 |
| Jul 14, 2025 | $4.85 | $4.49 | $0.3563 | $74,979,943 |
| Jul 13, 2025 | $4.76 | $4.57 | $0.1847 | $41,997,943 |
| Jul 12, 2025 | $4.73 | $4.50 | $0.2303 | $47,702,989 |
| Jul 11, 2025 | $4.79 | $4.55 | $0.2376 | $104,574,862 |
| Jul 10, 2025 | $4.62 | $4.29 | $0.3325 | $64,654,440 |
| Jul 09, 2025 | $4.36 | $4.10 | $0.2670 | $55,904,406 |
| Jul 08, 2025 | $4.17 | $4.00 | $0.1752 | $33,128,241 |
| Jul 07, 2025 | $4.11 | $4.02 | $0.09619 | $23,892,887 |
| Jul 06, 2025 | $4.14 | $3.98 | $0.1542 | $25,215,902 |
| Jul 05, 2025 | $4.03 | $3.95 | $0.08474 | $20,695,851 |
| Jul 04, 2025 | $4.20 | $3.96 | $0.2416 | $37,004,296 |
| Jul 03, 2025 | $4.26 | $4.16 | $0.1053 | $39,380,202 |
| Jul 02, 2025 | $4.25 | $3.91 | $0.3457 | $46,360,298 |
| Jul 01, 2025 | $4.11 | $3.92 | $0.1929 | $27,687,713 |
| Jun 30, 2025 | $4.23 | $4.06 | $0.1751 | $33,796,159 |
| Jun 29, 2025 | $4.23 | $3.97 | $0.2651 | $32,762,089 |
| Jun 28, 2025 | $4.03 | $3.92 | $0.1106 | $25,151,629 |
| Jun 27, 2025 | $3.95 | $3.85 | $0.09782 | $27,372,540 |
Cosmos Price History 2025
Cosmos Price History 2024
Cosmos Price History 2023
Cosmos Price History 2022
