COTI
COTI
$0.07604
+2.46%
+$0.001823
COTI price history has been erratic, with significant highs and lows. COTI currently stands at $0.07604 with a change of +2.46% in the last 24 hours. COTI price is down -35.58% since the start of 2025 and is predicted to increase +14.29% till the end of 2025. After reaching its all-time high (ATH) of $0.7060 in Oct 2021, COTI is constantly changing. Below is the COTI price history by year.
COTI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.07654 | $0.07230 | $0.004242 | $17,143,442 |
| Apr 23, 2025 | $0.07679 | $0.07160 | $0.005190 | $27,352,849 |
| Apr 22, 2025 | $0.07374 | $0.06627 | $0.007468 | $15,388,910 |
| Apr 21, 2025 | $0.07315 | $0.06686 | $0.006289 | $14,818,221 |
| Apr 20, 2025 | $0.07479 | $0.06569 | $0.009103 | $31,690,781 |
| Apr 19, 2025 | $0.06762 | $0.06508 | $0.002544 | $5,777,602 |
| Apr 18, 2025 | $0.06616 | $0.06300 | $0.003161 | $9,410,924 |
| Apr 17, 2025 | $0.06653 | $0.06175 | $0.004780 | $14,645,723 |
| Apr 16, 2025 | $0.06846 | $0.06288 | $0.005580 | $16,484,100 |
| Apr 15, 2025 | $0.06985 | $0.06177 | $0.008082 | $35,202,984 |
| Apr 14, 2025 | $0.06471 | $0.05895 | $0.005766 | $17,777,545 |
| Apr 13, 2025 | $0.06555 | $0.05822 | $0.007332 | $11,916,003 |
| Apr 12, 2025 | $0.06722 | $0.05867 | $0.008556 | $16,941,862 |
| Apr 11, 2025 | $0.06057 | $0.05778 | $0.002783 | $8,006,901 |
| Apr 10, 2025 | $0.06077 | $0.05640 | $0.004372 | $8,092,410 |
| Apr 09, 2025 | $0.06118 | $0.05026 | $0.01092 | $14,703,544 |
| Apr 08, 2025 | $0.05828 | $0.05258 | $0.005700 | $9,020,923 |
| Apr 07, 2025 | $0.05921 | $0.04960 | $0.009608 | $14,447,383 |
| Apr 06, 2025 | $0.06386 | $0.05363 | $0.01023 | $12,829,771 |
| Apr 05, 2025 | $0.06672 | $0.06312 | $0.003603 | $5,033,563 |
| Apr 04, 2025 | $0.06654 | $0.06188 | $0.004663 | $9,022,208 |
| Apr 03, 2025 | $0.06814 | $0.06137 | $0.006770 | $11,153,701 |
| Apr 02, 2025 | $0.07201 | $0.06462 | $0.007386 | $13,337,927 |
| Apr 01, 2025 | $0.07432 | $0.06780 | $0.006524 | $15,739,621 |
| Mar 31, 2025 | $0.07206 | $0.06825 | $0.003814 | $10,482,043 |
| Mar 30, 2025 | $0.07623 | $0.06855 | $0.007671 | $13,297,842 |
| Mar 29, 2025 | $0.07520 | $0.06752 | $0.007681 | $10,638,013 |
| Mar 28, 2025 | $0.08110 | $0.07257 | $0.008529 | $13,802,556 |
| Mar 27, 2025 | $0.08692 | $0.08016 | $0.006769 | $15,958,663 |
| Mar 26, 2025 | $0.09355 | $0.08442 | $0.009130 | $47,123,986 |
COTI Price History 2025
COTI Price History 2024
COTI Price History 2023
COTI Price History 2022
