COTI
COTI
$0.05065
-3.84%
-$0.002022
COTI price history has been erratic, with significant highs and lows. COTI currently stands at $0.05065 with a change of -3.84% in the last 24 hours. COTI price is down -57.09% since the start of 2025 and is predicted to decrease -25.33% till the end of 2025. After reaching its all-time high (ATH) of $0.7060 in Oct 2021, COTI is constantly changing. Below is the COTI price history by year.
COTI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.05134 | $0.05041 | $0.0009324 | $4,749,930 |
| Sep 09, 2025 | $0.05289 | $0.04992 | $0.002972 | $5,027,204 |
| Sep 08, 2025 | $0.05080 | $0.04864 | $0.002161 | $4,450,543 |
| Sep 07, 2025 | $0.04931 | $0.04821 | $0.001094 | $2,312,632 |
| Sep 06, 2025 | $0.04935 | $0.04819 | $0.001160 | $1,655,749 |
| Sep 05, 2025 | $0.04995 | $0.04801 | $0.001937 | $3,512,243 |
| Sep 04, 2025 | $0.05065 | $0.04788 | $0.002768 | $4,041,140 |
| Sep 03, 2025 | $0.05096 | $0.04969 | $0.001275 | $3,638,815 |
| Sep 02, 2025 | $0.05108 | $0.04904 | $0.002042 | $4,539,027 |
| Sep 01, 2025 | $0.05261 | $0.04793 | $0.004685 | $5,459,832 |
| Aug 31, 2025 | $0.05450 | $0.05171 | $0.002786 | $5,716,247 |
| Aug 30, 2025 | $0.05230 | $0.05017 | $0.002124 | $3,368,466 |
| Aug 29, 2025 | $0.05371 | $0.04994 | $0.003774 | $4,275,293 |
| Aug 28, 2025 | $0.05371 | $0.05183 | $0.001878 | $4,767,854 |
| Aug 27, 2025 | $0.05314 | $0.05180 | $0.001339 | $4,477,928 |
| Aug 26, 2025 | $0.05287 | $0.04996 | $0.002911 | $4,590,464 |
| Aug 25, 2025 | $0.05646 | $0.04976 | $0.006701 | $7,901,869 |
| Aug 24, 2025 | $0.05675 | $0.05349 | $0.003259 | $7,477,431 |
| Aug 23, 2025 | $0.05786 | $0.05484 | $0.003019 | $6,602,711 |
| Aug 22, 2025 | $0.05797 | $0.05113 | $0.006845 | $9,035,084 |
| Aug 21, 2025 | $0.05462 | $0.05232 | $0.002304 | $4,908,688 |
| Aug 20, 2025 | $0.05454 | $0.05022 | $0.004324 | $7,108,994 |
| Aug 19, 2025 | $0.05319 | $0.05013 | $0.003057 | $7,012,519 |
| Aug 18, 2025 | $0.05503 | $0.05137 | $0.003664 | $5,046,749 |
| Aug 17, 2025 | $0.05694 | $0.05484 | $0.002099 | $4,353,409 |
| Aug 16, 2025 | $0.05599 | $0.05333 | $0.002651 | $4,635,358 |
| Aug 15, 2025 | $0.05559 | $0.05112 | $0.004463 | $8,607,459 |
| Aug 14, 2025 | $0.06369 | $0.05299 | $0.01069 | $19,497,179 |
| Aug 13, 2025 | $0.06137 | $0.05551 | $0.005861 | $12,753,020 |
| Aug 12, 2025 | $0.05651 | $0.05193 | $0.004578 | $6,111,842 |
COTI Price History 2025
COTI Price History 2024
COTI Price History 2023
COTI Price History 2022
