COTI
COTI
$0.05132
+2.91%
+$0.001449
COTI price history has been erratic, with significant highs and lows. COTI currently stands at $0.05132 with a change of +2.91% in the last 24 hours. COTI price is down -56.52% since the start of 2025 and is predicted to increase +40.80% till the end of 2025. After reaching its all-time high (ATH) of $0.7060 in Oct 2021, COTI is constantly changing. Below is the COTI price history by year.
COTI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.05219 | $0.05097 | $0.001219 | $5,847,895 |
| Jun 18, 2025 | $0.05144 | $0.04819 | $0.003252 | $5,439,861 |
| Jun 17, 2025 | $0.05217 | $0.04842 | $0.003752 | $7,785,798 |
| Jun 16, 2025 | $0.05476 | $0.05155 | $0.003207 | $5,185,792 |
| Jun 15, 2025 | $0.05407 | $0.05087 | $0.003198 | $7,098,919 |
| Jun 14, 2025 | $0.05277 | $0.04978 | $0.002988 | $3,985,018 |
| Jun 13, 2025 | $0.05423 | $0.04933 | $0.004900 | $12,087,162 |
| Jun 12, 2025 | $0.05785 | $0.05419 | $0.003657 | $6,181,240 |
| Jun 11, 2025 | $0.06217 | $0.05693 | $0.005242 | $7,558,996 |
| Jun 10, 2025 | $0.06219 | $0.05907 | $0.003123 | $7,232,334 |
| Jun 09, 2025 | $0.06074 | $0.05737 | $0.003370 | $6,902,907 |
| Jun 08, 2025 | $0.05885 | $0.05731 | $0.001541 | $3,786,014 |
| Jun 07, 2025 | $0.05876 | $0.05594 | $0.002825 | $4,444,825 |
| Jun 06, 2025 | $0.05875 | $0.05435 | $0.004400 | $7,872,451 |
| Jun 05, 2025 | $0.05966 | $0.05324 | $0.006418 | $8,544,526 |
| Jun 04, 2025 | $0.06054 | $0.05773 | $0.002809 | $6,012,013 |
| Jun 03, 2025 | $0.06122 | $0.05894 | $0.002285 | $6,746,110 |
| Jun 02, 2025 | $0.06027 | $0.05701 | $0.003260 | $5,494,030 |
| Jun 01, 2025 | $0.06034 | $0.05794 | $0.002397 | $5,473,617 |
| May 31, 2025 | $0.06047 | $0.05532 | $0.005146 | $8,502,167 |
| May 30, 2025 | $0.06670 | $0.05657 | $0.01012 | $13,895,567 |
| May 29, 2025 | $0.07177 | $0.06623 | $0.005541 | $6,647,002 |
| May 28, 2025 | $0.07131 | $0.06764 | $0.003668 | $6,730,460 |
| May 27, 2025 | $0.07218 | $0.06670 | $0.005482 | $7,211,149 |
| May 26, 2025 | $0.07153 | $0.06801 | $0.003521 | $7,616,918 |
| May 25, 2025 | $0.07111 | $0.06661 | $0.004509 | $6,681,214 |
| May 24, 2025 | $0.07222 | $0.06759 | $0.004637 | $6,120,940 |
| May 23, 2025 | $0.07729 | $0.06753 | $0.009768 | $10,887,034 |
| May 22, 2025 | $0.07643 | $0.07189 | $0.004538 | $10,565,514 |
| May 21, 2025 | $0.07387 | $0.06964 | $0.004236 | $9,503,131 |
COTI Price History 2025
COTI Price History 2024
COTI Price History 2023
COTI Price History 2022
