COTI
COTI
$0.05322
+56.41%
+$0.01919
COTI price history has been erratic, with significant highs and lows. COTI currently stands at $0.05322 with a change of +56.41% in the last 24 hours. COTI price is down -54.91% since the start of 2025 and is predicted to decrease -22.03% till the end of 2025. After reaching its all-time high (ATH) of $0.7060 in Oct 2021, COTI is constantly changing. Below is the COTI price history by year.
COTI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 10, 2025 | $0.06090 | $0.05240 | $0.008500 | $97,208,192 |
| Nov 09, 2025 | $0.06338 | $0.03335 | $0.03003 | $77,301,993 |
| Nov 08, 2025 | $0.03774 | $0.03418 | $0.003560 | $7,907,920 |
| Nov 07, 2025 | $0.03999 | $0.02899 | $0.01100 | $31,439,589 |
| Nov 06, 2025 | $0.02994 | $0.02670 | $0.003241 | $6,672,821 |
| Nov 05, 2025 | $0.02833 | $0.02573 | $0.002605 | $5,960,722 |
| Nov 04, 2025 | $0.03012 | $0.02521 | $0.004913 | $7,949,013 |
| Nov 03, 2025 | $0.03330 | $0.02738 | $0.005916 | $7,280,474 |
| Nov 02, 2025 | $0.03404 | $0.03202 | $0.002030 | $4,754,465 |
| Nov 01, 2025 | $0.03427 | $0.03129 | $0.002984 | $5,395,895 |
| Oct 31, 2025 | $0.03154 | $0.03036 | $0.001185 | $3,100,170 |
| Oct 30, 2025 | $0.03384 | $0.02955 | $0.004287 | $6,339,138 |
| Oct 29, 2025 | $0.03444 | $0.03230 | $0.002133 | $3,989,390 |
| Oct 28, 2025 | $0.03637 | $0.03280 | $0.003565 | $6,347,933 |
| Oct 27, 2025 | $0.03573 | $0.03368 | $0.002046 | $4,064,665 |
| Oct 26, 2025 | $0.03480 | $0.03301 | $0.001781 | $3,874,272 |
| Oct 25, 2025 | $0.03403 | $0.03357 | $0.0004521 | $1,672,405 |
| Oct 24, 2025 | $0.03484 | $0.03330 | $0.001536 | $2,609,584 |
| Oct 23, 2025 | $0.03453 | $0.03261 | $0.001914 | $3,635,673 |
| Oct 22, 2025 | $0.03428 | $0.03179 | $0.002494 | $4,710,201 |
| Oct 21, 2025 | $0.03610 | $0.03300 | $0.003099 | $4,800,708 |
| Oct 20, 2025 | $0.03545 | $0.03315 | $0.002306 | $3,856,722 |
| Oct 19, 2025 | $0.03461 | $0.03251 | $0.002100 | $3,741,519 |
| Oct 18, 2025 | $0.03493 | $0.03297 | $0.001961 | $4,154,364 |
| Oct 17, 2025 | $0.03550 | $0.03135 | $0.004157 | $6,435,773 |
| Oct 16, 2025 | $0.03786 | $0.03451 | $0.003352 | $6,255,988 |
| Oct 15, 2025 | $0.03978 | $0.03670 | $0.003074 | $4,788,980 |
| Oct 14, 2025 | $0.04096 | $0.03601 | $0.004945 | $7,481,435 |
| Oct 13, 2025 | $0.04081 | $0.03750 | $0.003315 | $8,881,374 |
| Oct 12, 2025 | $0.03915 | $0.03441 | $0.004733 | $6,322,936 |
COTI Price History 2025
COTI Price History 2024
COTI Price History 2023
COTI Price History 2022
