Covalent
CQT
$0.003280
-1.82%
-$0.00006085
Covalent price history has been erratic, with significant highs and lows. CQT currently stands at $0.003280 with a change of -1.82% in the last 24 hours. Covalent price is down -32.81% since the start of 2025 and is predicted to increase +6,676.35% till the end of 2025. After reaching its all-time high (ATH) of $1.48 in Oct 2021, CQT is constantly changing. Below is the Covalent price history by year.
Covalent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.003429 | $0.003223 | $0.0002064 | $3,638 |
| Apr 23, 2025 | $0.003546 | $0.003026 | $0.0005196 | $6,307 |
| Apr 22, 2025 | $0.003026 | $0.002862 | $0.0001638 | $4,055 |
| Apr 21, 2025 | $0.002980 | $0.002658 | $0.0003228 | $6,700 |
| Apr 20, 2025 | $0.002940 | $0.002856 | $0.00008400 | $450 |
| Apr 19, 2025 | $0.002856 | $0.002632 | $0.0002238 | $2,887 |
| Apr 18, 2025 | $0.003088 | $0.002730 | $0.0003583 | $7,427 |
| Apr 17, 2025 | $0.003000 | $0.002609 | $0.0003912 | $13,527 |
| Apr 16, 2025 | $0.002933 | $0.002824 | $0.0001087 | $3,646 |
| Apr 15, 2025 | $0.003532 | $0.002760 | $0.0007714 | $21,442 |
| Apr 14, 2025 | $0.003021 | $0.002650 | $0.0003712 | $8,261 |
| Apr 13, 2025 | $0.003061 | $0.002614 | $0.0004472 | $4,474 |
| Apr 12, 2025 | $0.003087 | $0.002904 | $0.0001827 | $2,306 |
| Apr 11, 2025 | $0.003069 | $0.002580 | $0.0004891 | $11,513 |
| Apr 10, 2025 | $0.003265 | $0.002469 | $0.0007960 | $22,986 |
| Apr 09, 2025 | $0.003399 | $0.002697 | $0.0007020 | $38,031 |
| Apr 08, 2025 | $0.003180 | $0.003034 | $0.0001463 | $909 |
| Apr 07, 2025 | $0.003315 | $0.003068 | $0.0002469 | $7,368 |
| Apr 06, 2025 | $0.003529 | $0.003196 | $0.0003331 | $8,439 |
| Apr 05, 2025 | $0.003425 | $0.003066 | $0.0003593 | $25,892 |
| Apr 04, 2025 | $0.003403 | $0.003222 | $0.0001814 | $1,195 |
| Apr 03, 2025 | $0.003328 | $0.003171 | $0.0001570 | $4,931 |
| Apr 02, 2025 | $0.003278 | $0.003157 | $0.0001204 | $660 |
| Apr 01, 2025 | $0.003439 | $0.003161 | $0.0002780 | $13,760 |
| Mar 31, 2025 | $0.003389 | $0.003143 | $0.0002457 | $3,945 |
| Mar 30, 2025 | $0.003397 | $0.003326 | $0.00007139 | $1,113 |
| Mar 29, 2025 | $0.003539 | $0.003349 | $0.0001898 | $8,740 |
| Mar 28, 2025 | $0.003605 | $0.003379 | $0.0002258 | $8,095 |
| Mar 27, 2025 | $0.003473 | $0.003365 | $0.0001075 | $2,784 |
| Mar 26, 2025 | $0.003460 | $0.003401 | $0.00005973 | $2,301 |
Covalent Price History 2025
Covalent Price History 2024
Covalent Price History 2023
Covalent Price History 2022
