CoW Protocol
COW
$0.2615
-3.96%
-$0.01078
CoW Protocol price history has been erratic, with significant highs and lows. COW currently stands at $0.2615 with a change of -3.96% in the last 24 hours. CoW Protocol price is down -70.61% since the start of 2025 and is predicted to increase +51.26% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Dec 2024, COW is constantly changing. Below is the CoW Protocol price history by year.
CoW Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.2844 | $0.2607 | $0.02374 | $4,863,305 |
| Oct 09, 2025 | $0.2863 | $0.2690 | $0.01728 | $4,905,983 |
| Oct 08, 2025 | $0.2908 | $0.2760 | $0.01485 | $4,431,291 |
| Oct 07, 2025 | $0.3004 | $0.2788 | $0.02159 | $6,075,525 |
| Oct 06, 2025 | $0.3063 | $0.2873 | $0.01893 | $5,539,259 |
| Oct 05, 2025 | $0.3054 | $0.2779 | $0.02751 | $9,570,139 |
| Oct 04, 2025 | $0.2984 | $0.2762 | $0.02226 | $5,273,852 |
| Oct 03, 2025 | $0.3014 | $0.2740 | $0.02737 | $17,290,025 |
| Oct 02, 2025 | $0.2796 | $0.2645 | $0.01506 | $6,509,091 |
| Oct 01, 2025 | $0.2777 | $0.2551 | $0.02256 | $12,858,741 |
| Sep 30, 2025 | $0.3297 | $0.2493 | $0.08041 | $41,335,378 |
| Sep 29, 2025 | $0.3637 | $0.2962 | $0.06746 | $168,090,992 |
| Sep 28, 2025 | $0.2991 | $0.2727 | $0.02645 | $39,458,795 |
| Sep 27, 2025 | $0.2770 | $0.2682 | $0.008733 | $2,266,981 |
| Sep 26, 2025 | $0.2766 | $0.2615 | $0.01515 | $3,274,944 |
| Sep 25, 2025 | $0.2831 | $0.2606 | $0.02256 | $5,457,450 |
| Sep 24, 2025 | $0.2904 | $0.2779 | $0.01250 | $3,206,713 |
| Sep 23, 2025 | $0.2901 | $0.2794 | $0.01066 | $3,692,843 |
| Sep 22, 2025 | $0.3239 | $0.2799 | $0.04398 | $8,430,896 |
| Sep 21, 2025 | $0.3411 | $0.3221 | $0.01897 | $3,779,149 |
| Sep 20, 2025 | $0.3418 | $0.3317 | $0.01009 | $3,783,885 |
| Sep 19, 2025 | $0.3567 | $0.3306 | $0.02612 | $7,815,977 |
| Sep 18, 2025 | $0.3483 | $0.3399 | $0.008438 | $3,558,124 |
| Sep 17, 2025 | $0.3458 | $0.3256 | $0.02022 | $4,713,459 |
| Sep 16, 2025 | $0.3410 | $0.3317 | $0.009291 | $3,204,451 |
| Sep 15, 2025 | $0.3528 | $0.3297 | $0.02315 | $4,702,616 |
| Sep 14, 2025 | $0.3700 | $0.3451 | $0.02490 | $3,925,945 |
| Sep 13, 2025 | $0.3783 | $0.3607 | $0.01758 | $8,141,175 |
| Sep 12, 2025 | $0.3672 | $0.3509 | $0.01625 | $5,447,665 |
| Sep 11, 2025 | $0.3654 | $0.3500 | $0.01545 | $7,450,416 |
CoW Protocol Price History 2025
CoW Protocol Price History 2024
CoW Protocol Price History 2023
CoW Protocol Price History 2022
