CoW Protocol
COW
$0.2960
-5.23%
-$0.01634
CoW Protocol price history has been erratic, with significant highs and lows. COW currently stands at $0.2960 with a change of -5.23% in the last 24 hours. CoW Protocol price is down -66.73% since the start of 2025 and is predicted to decrease -31.67% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Dec 2024, COW is constantly changing. Below is the CoW Protocol price history by year.
CoW Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3141 | $0.2914 | $0.02270 | $1,832,777 |
| Apr 23, 2025 | $0.3181 | $0.3013 | $0.01684 | $2,273,589 |
| Apr 22, 2025 | $0.3053 | $0.2732 | $0.03210 | $2,116,595 |
| Apr 21, 2025 | $0.2953 | $0.2827 | $0.01250 | $1,756,648 |
| Apr 20, 2025 | $0.2902 | $0.2756 | $0.01456 | $998,216 |
| Apr 19, 2025 | $0.2918 | $0.2695 | $0.02228 | $1,400,642 |
| Apr 18, 2025 | $0.2753 | $0.2641 | $0.01120 | $1,236,942 |
| Apr 17, 2025 | $0.3004 | $0.2723 | $0.02807 | $2,683,781 |
| Apr 16, 2025 | $0.2854 | $0.2614 | $0.02396 | $4,876,513 |
| Apr 15, 2025 | $0.2740 | $0.2616 | $0.01248 | $2,979,189 |
| Apr 14, 2025 | $0.3125 | $0.2716 | $0.04093 | $7,437,856 |
| Apr 13, 2025 | $0.3151 | $0.2490 | $0.06615 | $22,195,456 |
| Apr 12, 2025 | $0.2576 | $0.2321 | $0.02544 | $3,864,181 |
| Apr 11, 2025 | $0.2374 | $0.2157 | $0.02173 | $2,730,726 |
| Apr 10, 2025 | $0.2300 | $0.2129 | $0.01706 | $739,668 |
| Apr 09, 2025 | $0.2303 | $0.1929 | $0.03745 | $1,013,705 |
| Apr 08, 2025 | $0.2262 | $0.2028 | $0.02341 | $848,891 |
| Apr 07, 2025 | $0.2262 | $0.1982 | $0.02802 | $1,303,893 |
| Apr 06, 2025 | $0.2501 | $0.2122 | $0.03790 | $723,812 |
| Apr 05, 2025 | $0.2550 | $0.2463 | $0.008683 | $506,863 |
| Apr 04, 2025 | $0.2530 | $0.2359 | $0.01713 | $1,169,235 |
| Apr 03, 2025 | $0.2579 | $0.2406 | $0.01724 | $781,293 |
| Apr 02, 2025 | $0.2734 | $0.2460 | $0.02741 | $1,331,315 |
| Apr 01, 2025 | $0.2849 | $0.2693 | $0.01568 | $1,059,688 |
| Mar 31, 2025 | $0.2798 | $0.2643 | $0.01554 | $979,687 |
| Mar 30, 2025 | $0.2821 | $0.2699 | $0.01226 | $760,202 |
| Mar 29, 2025 | $0.2967 | $0.2700 | $0.02662 | $1,005,795 |
| Mar 28, 2025 | $0.3231 | $0.2906 | $0.03253 | $1,701,843 |
| Mar 27, 2025 | $0.3378 | $0.3128 | $0.02504 | $3,613,981 |
| Mar 26, 2025 | $0.3311 | $0.3125 | $0.01857 | $1,768,678 |
CoW Protocol Price History 2025
CoW Protocol Price History 2024
CoW Protocol Price History 2023
CoW Protocol Price History 2022
