CoW Protocol
COW
$0.1941
+9.31%
+$0.01653
CoW Protocol price history has been erratic, with significant highs and lows. COW currently stands at $0.1941 with a change of +9.31% in the last 24 hours. CoW Protocol price is down -78.19% since the start of 2025 and is predicted to decrease -12.17% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Dec 2024, COW is constantly changing. Below is the CoW Protocol price history by year.
CoW Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1946 | $0.1826 | $0.01202 | $6,240,138 |
| Nov 26, 2025 | $0.1844 | $0.1752 | $0.009116 | $2,351,633 |
| Nov 25, 2025 | $0.1806 | $0.1713 | $0.009361 | $3,044,626 |
| Nov 24, 2025 | $0.1805 | $0.1616 | $0.01890 | $4,664,502 |
| Nov 23, 2025 | $0.1684 | $0.1632 | $0.005152 | $2,830,529 |
| Nov 22, 2025 | $0.1695 | $0.1601 | $0.009417 | $2,366,349 |
| Nov 21, 2025 | $0.1852 | $0.1638 | $0.02133 | $6,165,200 |
| Nov 20, 2025 | $0.1975 | $0.1780 | $0.01942 | $3,378,643 |
| Nov 19, 2025 | $0.1984 | $0.1835 | $0.01489 | $3,375,870 |
| Nov 18, 2025 | $0.2022 | $0.1882 | $0.01402 | $5,618,959 |
| Nov 17, 2025 | $0.2090 | $0.1910 | $0.01803 | $4,335,705 |
| Nov 16, 2025 | $0.2157 | $0.1974 | $0.01827 | $3,419,808 |
| Nov 15, 2025 | $0.2124 | $0.1979 | $0.01453 | $3,487,398 |
| Nov 14, 2025 | $0.2136 | $0.1957 | $0.01787 | $9,650,340 |
| Nov 13, 2025 | $0.2095 | $0.1950 | $0.01455 | $6,340,401 |
| Nov 12, 2025 | $0.2215 | $0.2024 | $0.01909 | $3,549,681 |
| Nov 11, 2025 | $0.2380 | $0.2070 | $0.03098 | $7,246,014 |
| Nov 10, 2025 | $0.2365 | $0.2109 | $0.02559 | $7,048,011 |
| Nov 09, 2025 | $0.2178 | $0.2021 | $0.01573 | $2,535,481 |
| Nov 08, 2025 | $0.2193 | $0.2058 | $0.01351 | $2,997,338 |
| Nov 07, 2025 | $0.2194 | $0.1907 | $0.02874 | $5,366,414 |
| Nov 06, 2025 | $0.2024 | $0.1911 | $0.01138 | $3,533,306 |
| Nov 05, 2025 | $0.2047 | $0.1872 | $0.01747 | $5,684,940 |
| Nov 04, 2025 | $0.1992 | $0.1847 | $0.01447 | $11,207,676 |
| Nov 03, 2025 | $0.2187 | $0.1860 | $0.03264 | $5,231,337 |
| Nov 02, 2025 | $0.2236 | $0.2119 | $0.01173 | $2,788,601 |
| Nov 01, 2025 | $0.2228 | $0.2156 | $0.007205 | $1,806,288 |
| Oct 31, 2025 | $0.2219 | $0.2127 | $0.009256 | $2,907,254 |
| Oct 30, 2025 | $0.2274 | $0.2067 | $0.02071 | $4,913,488 |
| Oct 29, 2025 | $0.2325 | $0.2221 | $0.01035 | $3,235,689 |
CoW Protocol Price History 2025
CoW Protocol Price History 2024
CoW Protocol Price History 2023
CoW Protocol Price History 2022
