CPCoin
CPC
$0.08052
+0.03%
+$0.00002033
CPCoin price history has been erratic, with significant highs and lows. CPC currently stands at $0.08052 with a change of +0.03% in the last 24 hours. CPCoin price is down -15.87% since the start of 2025 and is predicted to increase +1,871.74% till the end of 2025. After reaching its all-time high (ATH) of $2.45 in Mar 2022, CPC is constantly changing. Below is the CPCoin price history by year.
CPCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.08056 | $0.08033 | $0.0002370 | $104,526 |
| Jul 26, 2025 | $0.08055 | $0.08039 | $0.0001638 | $101,155 |
| Jul 25, 2025 | $0.08053 | $0.08038 | $0.0001468 | $72,895 |
| Jul 24, 2025 | $0.08073 | $0.08044 | $0.0002907 | $72,942 |
| Jul 23, 2025 | $0.08075 | $0.08065 | $0.0001083 | $90,298 |
| Jul 22, 2025 | $0.08071 | $0.08060 | $0.0001090 | $83,181 |
| Jul 21, 2025 | $0.08070 | $0.07744 | $0.003253 | $63,667 |
| Jul 20, 2025 | $0.08071 | $0.08056 | $0.0001453 | $53,394 |
| Jul 19, 2025 | $0.08088 | $0.08066 | $0.0002202 | $75,041 |
| Jul 18, 2025 | $0.08083 | $0.08065 | $0.0001819 | $84,314 |
| Jul 17, 2025 | $0.08077 | $0.08067 | $0.0001026 | $66,726 |
| Jul 16, 2025 | $0.08076 | $0.08068 | $0.00007983 | $43,597 |
| Jul 15, 2025 | $0.08087 | $0.08060 | $0.0002784 | $94,445 |
| Jul 14, 2025 | $0.08075 | $0.08060 | $0.0001441 | $115,635 |
| Jul 13, 2025 | $0.08070 | $0.08061 | $0.00008846 | $92,571 |
| Jul 12, 2025 | $0.08093 | $0.08061 | $0.0003228 | $59,536 |
| Jul 11, 2025 | $0.08105 | $0.08062 | $0.0004334 | $144,868 |
| Jul 10, 2025 | $0.08099 | $0.08055 | $0.0004432 | $128,485 |
| Jul 09, 2025 | $0.08071 | $0.08050 | $0.0002083 | $53,899 |
| Jul 08, 2025 | $0.08078 | $0.08047 | $0.0003105 | $56,313 |
| Jul 07, 2025 | $0.08078 | $0.08058 | $0.0001942 | $118,462 |
| Jul 06, 2025 | $0.08079 | $0.08057 | $0.0002275 | $102,689 |
| Jul 05, 2025 | $0.08067 | $0.08058 | $0.00009440 | $64,108 |
| Jul 04, 2025 | $0.08103 | $0.08060 | $0.0004284 | $54,792 |
| Jul 03, 2025 | $0.08106 | $0.08090 | $0.0001689 | $74,512 |
| Jul 02, 2025 | $0.08114 | $0.08105 | $0.00008612 | $125,069 |
| Jul 01, 2025 | $0.08110 | $0.08093 | $0.0001639 | $91,979 |
| Jun 30, 2025 | $0.08109 | $0.08088 | $0.0002109 | $110,458 |
| Jun 29, 2025 | $0.08097 | $0.08085 | $0.0001154 | $125,012 |
| Jun 28, 2025 | $0.08105 | $0.08085 | $0.0001980 | $185,391 |
CPCoin Price History 2025
CPCoin Price History 2024
CPCoin Price History 2023
CPCoin Price History 2022
