CPCoin
CPC
$0.07573
-0.02%
-$0.00001386
CPCoin price history has been erratic, with significant highs and lows. CPC currently stands at $0.07573 with a change of -0.02% in the last 24 hours. CPCoin price is down -20.88% since the start of 2025 and is predicted to decrease -3.84% till the end of 2025. After reaching its all-time high (ATH) of $2.45 in Mar 2022, CPC is constantly changing. Below is the CPCoin price history by year.
CPCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.07574 | $0.07569 | $0.00005030 | $96,588 |
| Dec 09, 2025 | $0.07576 | $0.07421 | $0.001555 | $94,915 |
| Dec 08, 2025 | $0.07646 | $0.07515 | $0.001313 | $102,182 |
| Dec 07, 2025 | $0.07968 | $0.07596 | $0.003727 | $94,037 |
| Dec 06, 2025 | $0.07969 | $0.07938 | $0.0003119 | $98,727 |
| Dec 05, 2025 | $0.08013 | $0.07934 | $0.0007875 | $121,276 |
| Dec 04, 2025 | $0.08016 | $0.08008 | $0.00008111 | $104,012 |
| Dec 03, 2025 | $0.08020 | $0.08007 | $0.0001322 | $113,350 |
| Dec 02, 2025 | $0.08014 | $0.08008 | $0.00005991 | $122,110 |
| Dec 01, 2025 | $0.08012 | $0.08005 | $0.00006933 | $113,430 |
| Nov 30, 2025 | $0.08018 | $0.08009 | $0.00008840 | $97,820 |
| Nov 29, 2025 | $0.08016 | $0.08011 | $0.00005436 | $103,303 |
| Nov 28, 2025 | $0.08024 | $0.08011 | $0.0001379 | $131,827 |
| Nov 27, 2025 | $0.08020 | $0.08007 | $0.0001224 | $115,224 |
| Nov 26, 2025 | $0.08021 | $0.08013 | $0.00007711 | $102,085 |
| Nov 25, 2025 | $0.08021 | $0.08013 | $0.00008658 | $92,188 |
| Nov 24, 2025 | $0.08017 | $0.08012 | $0.00005663 | $105,247 |
| Nov 23, 2025 | $0.08018 | $0.08013 | $0.00005562 | $107,294 |
| Nov 22, 2025 | $0.08019 | $0.08013 | $0.00005997 | $90,769 |
| Nov 21, 2025 | $0.08016 | $0.08008 | $0.00008187 | $89,401 |
| Nov 20, 2025 | $0.08015 | $0.08007 | $0.00007975 | $104,495 |
| Nov 19, 2025 | $0.08019 | $0.08010 | $0.00008585 | $103,850 |
| Nov 18, 2025 | $0.08018 | $0.08010 | $0.00008515 | $94,746 |
| Nov 17, 2025 | $0.08020 | $0.08011 | $0.00009648 | $97,571 |
| Nov 16, 2025 | $0.08020 | $0.08014 | $0.00006178 | $117,628 |
| Nov 15, 2025 | $0.08019 | $0.08015 | $0.00003381 | $117,162 |
| Nov 14, 2025 | $0.08023 | $0.08015 | $0.00007578 | $100,861 |
| Nov 13, 2025 | $0.08026 | $0.08016 | $0.0001056 | $101,275 |
| Nov 12, 2025 | $0.08026 | $0.07867 | $0.001589 | $125,123 |
| Nov 11, 2025 | $0.08023 | $0.08018 | $0.00005332 | $121,566 |
CPCoin Price History 2025
CPCoin Price History 2024
CPCoin Price History 2023
CPCoin Price History 2022
