CPCoin
CPC
$0.08023
-0.05%
-$0.00003893
CPCoin price history has been erratic, with significant highs and lows. CPC currently stands at $0.08023 with a change of -0.05% in the last 24 hours. CPCoin price is down -16.18% since the start of 2025 and is predicted to increase +2,033.27% till the end of 2025. After reaching its all-time high (ATH) of $2.45 in Mar 2022, CPC is constantly changing. Below is the CPCoin price history by year.
CPCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.08024 | $0.08023 | $0.00001782 | $87,464 |
| Oct 25, 2025 | $0.08027 | $0.08022 | $0.00004914 | $90,137 |
| Oct 24, 2025 | $0.08028 | $0.08021 | $0.00007486 | $89,410 |
| Oct 23, 2025 | $0.08027 | $0.08021 | $0.00005245 | $92,935 |
| Oct 22, 2025 | $0.08027 | $0.08021 | $0.00006316 | $105,318 |
| Oct 21, 2025 | $0.08026 | $0.08020 | $0.00006535 | $113,766 |
| Oct 20, 2025 | $0.08068 | $0.08019 | $0.0004841 | $93,176 |
| Oct 19, 2025 | $0.08026 | $0.08021 | $0.00004444 | $107,282 |
| Oct 18, 2025 | $0.08026 | $0.07230 | $0.007963 | $103,314 |
| Oct 17, 2025 | $0.08027 | $0.08021 | $0.00005356 | $101,534 |
| Oct 16, 2025 | $0.08030 | $0.08022 | $0.00008691 | $94,259 |
| Oct 15, 2025 | $0.08030 | $0.08025 | $0.00005582 | $102,793 |
| Oct 14, 2025 | $0.08030 | $0.08024 | $0.00005776 | $99,512 |
| Oct 13, 2025 | $0.08028 | $0.08020 | $0.00007666 | $105,564 |
| Oct 12, 2025 | $0.08031 | $0.08020 | $0.0001081 | $105,065 |
| Oct 11, 2025 | $0.08042 | $0.08023 | $0.0001916 | $94,621 |
| Oct 10, 2025 | $0.08206 | $0.08023 | $0.001835 | $98,962 |
| Oct 09, 2025 | $0.08027 | $0.08021 | $0.00006273 | $96,817 |
| Oct 08, 2025 | $0.08029 | $0.08023 | $0.00005783 | $89,145 |
| Oct 07, 2025 | $0.08030 | $0.08026 | $0.00004193 | $96,167 |
| Oct 06, 2025 | $0.08030 | $0.08024 | $0.00005578 | $90,839 |
| Oct 05, 2025 | $0.08029 | $0.08020 | $0.00008663 | $93,781 |
| Oct 04, 2025 | $0.08032 | $0.08025 | $0.00006743 | $91,859 |
| Oct 03, 2025 | $0.08032 | $0.08027 | $0.00004648 | $104,886 |
| Oct 02, 2025 | $0.08029 | $0.07550 | $0.004795 | $106,542 |
| Oct 01, 2025 | $0.08030 | $0.08022 | $0.00007698 | $99,857 |
| Sep 30, 2025 | $0.08030 | $0.08023 | $0.00007427 | $94,601 |
| Sep 29, 2025 | $0.08030 | $0.08026 | $0.00004238 | $98,607 |
| Sep 28, 2025 | $0.08029 | $0.08025 | $0.00004221 | $100,627 |
| Sep 27, 2025 | $0.08032 | $0.08027 | $0.00004802 | $89,747 |
CPCoin Price History 2025
CPCoin Price History 2024
CPCoin Price History 2023
CPCoin Price History 2022
