Cratos
CRTS
$0.0003850
+27.44%
+$0.00008289
Cratos price history has been erratic, with significant highs and lows. CRTS currently stands at $0.0003850 with a change of +27.44% in the last 24 hours. Cratos price is up +47.92% since the start of 2025 and is predicted to increase +39.96% till the end of 2025. After reaching its all-time high (ATH) of $0.007347 in Jan 2022, CRTS is constantly changing. Below is the Cratos price history by year.
Cratos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.0004591 | $0.0003697 | $0.00008943 | $28,521,968 |
| May 03, 2025 | $0.0004314 | $0.0002960 | $0.0001355 | $17,792,856 |
| May 02, 2025 | $0.0003071 | $0.0002959 | $0.00001122 | $626,484 |
| May 01, 2025 | $0.0003150 | $0.0002953 | $0.00001970 | $787,234 |
| Apr 30, 2025 | $0.0003170 | $0.0002958 | $0.00002116 | $811,084 |
| Apr 29, 2025 | $0.0003189 | $0.0002947 | $0.00002414 | $1,238,916 |
| Apr 28, 2025 | $0.0003405 | $0.0002785 | $0.00006197 | $5,539,874 |
| Apr 27, 2025 | $0.0002887 | $0.0002684 | $0.00002032 | $1,183,557 |
| Apr 26, 2025 | $0.0002761 | $0.0002627 | $0.00001332 | $618,190 |
| Apr 25, 2025 | $0.0002821 | $0.0002517 | $0.00003047 | $1,879,340 |
| Apr 24, 2025 | $0.0002565 | $0.0002500 | $0.000006510 | $598,026 |
| Apr 23, 2025 | $0.0002701 | $0.0002496 | $0.00002047 | $1,955,613 |
| Apr 22, 2025 | $0.0003511 | $0.0002334 | $0.0001177 | $11,863,217 |
| Apr 21, 2025 | $0.0002409 | $0.0002304 | $0.00001051 | $903,647 |
| Apr 20, 2025 | $0.0002501 | $0.0002279 | $0.00002224 | $1,186,225 |
| Apr 19, 2025 | $0.0002601 | $0.0002376 | $0.00002252 | $906,789 |
| Apr 18, 2025 | $0.0002529 | $0.0002332 | $0.00001963 | $1,514,368 |
| Apr 17, 2025 | $0.0002728 | $0.0002513 | $0.00002146 | $1,703,409 |
| Apr 16, 2025 | $0.0002769 | $0.0002592 | $0.00001768 | $1,951,513 |
| Apr 15, 2025 | $0.0002950 | $0.0002582 | $0.00003672 | $3,197,232 |
| Apr 14, 2025 | $0.0002856 | $0.0002620 | $0.00002360 | $1,582,258 |
| Apr 13, 2025 | $0.0003229 | $0.0002697 | $0.00005321 | $2,823,534 |
| Apr 12, 2025 | $0.0003067 | $0.0002746 | $0.00003208 | $2,578,614 |
| Apr 11, 2025 | $0.0003358 | $0.0002971 | $0.00003868 | $3,846,108 |
| Apr 10, 2025 | $0.0003545 | $0.0002977 | $0.00005674 | $5,539,501 |
| Apr 09, 2025 | $0.0003606 | $0.0002372 | $0.0001234 | $9,771,204 |
| Apr 08, 2025 | $0.0003072 | $0.0002360 | $0.00007121 | $2,858,311 |
| Apr 07, 2025 | $0.0003400 | $0.0002776 | $0.00006239 | $5,267,318 |
| Apr 06, 2025 | $0.0004234 | $0.0002831 | $0.0001403 | $10,936,656 |
| Apr 05, 2025 | $0.0004690 | $0.0003579 | $0.0001111 | $26,319,368 |
Cratos Price History 2025
Cratos Price History 2024
Cratos Price History 2023
Cratos Price History 2022
