Cratos
CRTS
$0.0002087
+6.21%
+$0.00001220
Cratos price history has been erratic, with significant highs and lows. CRTS currently stands at $0.0002087 with a change of +6.21% in the last 24 hours. Cratos price is down -19.80% since the start of 2025 and is predicted to increase +1,638.32% till the end of 2025. After reaching its all-time high (ATH) of $0.007347 in Jan 2022, CRTS is constantly changing. Below is the Cratos price history by year.
Cratos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 28, 2025 | $0.0002289 | $0.0002076 | $0.00002134 | $13,977,925 |
| Aug 27, 2025 | $0.0002856 | $0.0001961 | $0.00008952 | $14,186,875 |
| Aug 26, 2025 | $0.0002011 | $0.0001941 | $0.000007012 | $530,911 |
| Aug 25, 2025 | $0.0002092 | $0.0001965 | $0.00001263 | $492,729 |
| Aug 24, 2025 | $0.0002111 | $0.0002062 | $0.000004904 | $259,420 |
| Aug 23, 2025 | $0.0002123 | $0.0002073 | $0.000005061 | $321,451 |
| Aug 22, 2025 | $0.0002146 | $0.0002035 | $0.00001117 | $582,820 |
| Aug 21, 2025 | $0.0002145 | $0.0002101 | $0.000004334 | $357,854 |
| Aug 20, 2025 | $0.0002153 | $0.0002102 | $0.000005127 | $74,774 |
| Aug 19, 2025 | $0.0002154 | $0.0002108 | $0.000004650 | $130,647 |
| Aug 18, 2025 | $0.0002172 | $0.0002116 | $0.000005540 | $363,532 |
| Aug 17, 2025 | $0.0002389 | $0.0002161 | $0.00002281 | $1,678,458 |
| Aug 16, 2025 | $0.0002189 | $0.0002157 | $0.000003180 | $551,552 |
| Aug 15, 2025 | $0.0002199 | $0.0002146 | $0.000005283 | $685,389 |
| Aug 14, 2025 | $0.0002205 | $0.0002118 | $0.000008712 | $408,200 |
| Aug 13, 2025 | $0.0002249 | $0.0002184 | $0.000006547 | $372,144 |
| Aug 12, 2025 | $0.0002205 | $0.0002152 | $0.000005266 | $345,574 |
| Aug 11, 2025 | $0.0002223 | $0.0002158 | $0.000006471 | $131,878 |
| Aug 10, 2025 | $0.0002213 | $0.0002183 | $0.000002976 | $364,481 |
| Aug 09, 2025 | $0.0002215 | $0.0002158 | $0.000005659 | $122,723 |
| Aug 08, 2025 | $0.0002205 | $0.0002157 | $0.000004736 | $61,288 |
| Aug 07, 2025 | $0.0002207 | $0.0002126 | $0.000008078 | $495,907 |
| Aug 06, 2025 | $0.0002206 | $0.0002149 | $0.000005754 | $734,675 |
| Aug 05, 2025 | $0.0002199 | $0.0002141 | $0.000005798 | $748,131 |
| Aug 04, 2025 | $0.0002190 | $0.0002143 | $0.000004661 | $599,602 |
| Aug 03, 2025 | $0.0002178 | $0.0002134 | $0.000004490 | $409,906 |
| Aug 02, 2025 | $0.0002199 | $0.0002139 | $0.000006040 | $306,131 |
| Aug 01, 2025 | $0.0002227 | $0.0002151 | $0.000007566 | $615,264 |
| Jul 31, 2025 | $0.0002389 | $0.0002213 | $0.00001765 | $720,412 |
| Jul 30, 2025 | $0.0002318 | $0.0002216 | $0.00001022 | $330,595 |
Cratos Price History 2025
Cratos Price History 2024
Cratos Price History 2023
Cratos Price History 2022
