Credbull
CBL
$0.002916
-0.09%
-$0.000002520
Credbull price history has been erratic, with significant highs and lows. CBL currently stands at $0.002916 with a change of -0.09% in the last 24 hours. Credbull price is down -81.09% since the start of 2025 and is predicted to increase +1,087.51% till the end of 2025. After reaching its all-time high (ATH) of $0.04032 in Nov 2024, CBL is constantly changing. Below is the Credbull price history by year.
Credbull Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.002920 | $0.002915 | $0.000005678 | $85,844 |
| May 12, 2025 | $0.002927 | $0.002915 | $0.00001206 | $78,575 |
| May 11, 2025 | $0.002937 | $0.002906 | $0.00003051 | $66,398 |
| May 10, 2025 | $0.002916 | $0.002906 | $0.00001011 | $68,472 |
| May 09, 2025 | $0.002932 | $0.002907 | $0.00002524 | $93,998 |
| May 08, 2025 | $0.003001 | $0.002922 | $0.00007902 | $76,243 |
| May 07, 2025 | $0.002960 | $0.002945 | $0.00001474 | $37,833 |
| May 06, 2025 | $0.002960 | $0.002947 | $0.00001272 | $37,833 |
| May 05, 2025 | $0.002960 | $0.002955 | $0.000004911 | $51,688 |
| May 04, 2025 | $0.002977 | $0.002955 | $0.00002153 | $55,753 |
| May 03, 2025 | $0.002979 | $0.002967 | $0.00001149 | $57,418 |
| May 02, 2025 | $0.002980 | $0.002968 | $0.00001196 | $56,151 |
| May 01, 2025 | $0.002982 | $0.002970 | $0.00001224 | $56,167 |
| Apr 30, 2025 | $0.002985 | $0.002971 | $0.00001423 | $54,699 |
| Apr 29, 2025 | $0.002986 | $0.002973 | $0.00001292 | $54,739 |
| Apr 28, 2025 | $0.002986 | $0.002974 | $0.00001200 | $56,164 |
| Apr 27, 2025 | $0.002987 | $0.002974 | $0.00001226 | $55,305 |
| Apr 26, 2025 | $0.002990 | $0.002975 | $0.00001467 | $56,282 |
| Apr 25, 2025 | $0.003014 | $0.002980 | $0.00003410 | $55,048 |
| Apr 24, 2025 | $0.003015 | $0.003002 | $0.00001329 | $49,524 |
| Apr 23, 2025 | $0.003013 | $0.002995 | $0.00001826 | $53,276 |
| Apr 22, 2025 | $0.003010 | $0.002996 | $0.00001433 | $114,633 |
| Apr 21, 2025 | $0.003010 | $0.002997 | $0.00001270 | $105,760 |
| Apr 20, 2025 | $0.003010 | $0.002998 | $0.00001252 | $98,225 |
| Apr 19, 2025 | $0.003034 | $0.002995 | $0.00003878 | $107,341 |
| Apr 18, 2025 | $0.003034 | $0.003027 | $0.000007786 | $62,422 |
| Apr 17, 2025 | $0.003038 | $0.003027 | $0.00001107 | $73,051 |
| Apr 16, 2025 | $0.003036 | $0.003025 | $0.00001090 | $64,230 |
| Apr 15, 2025 | $0.003097 | $0.003025 | $0.00007141 | $35,421 |
| Apr 14, 2025 | $0.004689 | $0.002974 | $0.001715 | $244,355 |
Credbull Price History 2025
Credbull Price History 2024
Credbull Price History 2023
Credbull Price History 2022
