Creditcoin
CTC
$0.6849
+7.38%
+$0.04704
Creditcoin price history has been erratic, with significant highs and lows. CTC currently stands at $0.6849 with a change of +7.38% in the last 24 hours. Creditcoin price is down -35.74% since the start of 2025 and is predicted to increase +15.76% till the end of 2025. After reaching its all-time high (ATH) of $9.74 in Mar 2021, CTC is constantly changing. Below is the Creditcoin price history by year.
Creditcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.7360 | $0.6674 | $0.06851 | $52,384,770 |
| Apr 23, 2025 | $0.6964 | $0.6087 | $0.08773 | $33,670,637 |
| Apr 22, 2025 | $0.6158 | $0.5629 | $0.05285 | $10,959,744 |
| Apr 21, 2025 | $0.5903 | $0.5589 | $0.03143 | $10,783,194 |
| Apr 20, 2025 | $0.5636 | $0.5503 | $0.01329 | $4,154,626 |
| Apr 19, 2025 | $0.5709 | $0.5611 | $0.009807 | $3,741,889 |
| Apr 18, 2025 | $0.5696 | $0.5545 | $0.01511 | $4,086,801 |
| Apr 17, 2025 | $0.5681 | $0.5518 | $0.01625 | $5,151,511 |
| Apr 16, 2025 | $0.5710 | $0.5403 | $0.03071 | $7,295,579 |
| Apr 15, 2025 | $0.5796 | $0.5613 | $0.01829 | $6,256,719 |
| Apr 14, 2025 | $0.5783 | $0.5590 | $0.01938 | $8,742,165 |
| Apr 13, 2025 | $0.6115 | $0.5615 | $0.04996 | $10,201,317 |
| Apr 12, 2025 | $0.6165 | $0.5651 | $0.05142 | $25,754,440 |
| Apr 11, 2025 | $0.5732 | $0.5475 | $0.02567 | $8,122,012 |
| Apr 10, 2025 | $0.5690 | $0.5304 | $0.03861 | $13,782,372 |
| Apr 09, 2025 | $0.5556 | $0.4847 | $0.07094 | $10,783,179 |
| Apr 08, 2025 | $0.5389 | $0.4943 | $0.04463 | $9,365,201 |
| Apr 07, 2025 | $0.5363 | $0.4661 | $0.07027 | $21,983,591 |
| Apr 06, 2025 | $0.5887 | $0.5170 | $0.07171 | $7,105,030 |
| Apr 05, 2025 | $0.6042 | $0.5820 | $0.02214 | $3,983,488 |
| Apr 04, 2025 | $0.6106 | $0.5793 | $0.03129 | $8,178,042 |
| Apr 03, 2025 | $0.6164 | $0.5864 | $0.03000 | $7,764,672 |
| Apr 02, 2025 | $0.6477 | $0.5951 | $0.05254 | $11,269,636 |
| Apr 01, 2025 | $0.6539 | $0.6286 | $0.02539 | $6,592,144 |
| Mar 31, 2025 | $0.6384 | $0.6041 | $0.03424 | $9,386,344 |
| Mar 30, 2025 | $0.6693 | $0.6182 | $0.05111 | $5,854,479 |
| Mar 29, 2025 | $0.6980 | $0.6401 | $0.05793 | $8,021,305 |
| Mar 28, 2025 | $0.7403 | $0.6748 | $0.06555 | $16,110,781 |
| Mar 27, 2025 | $0.7551 | $0.6803 | $0.07484 | $32,086,764 |
| Mar 26, 2025 | $0.7376 | $0.6358 | $0.1018 | $36,208,830 |
Creditcoin Price History 2025
Creditcoin Price History 2024
Creditcoin Price History 2023
Creditcoin Price History 2022
