Creditcoin
CTC
$0.4819
+0.66%
+$0.003153
Creditcoin price history has been erratic, with significant highs and lows. CTC currently stands at $0.4819 with a change of +0.66% in the last 24 hours. Creditcoin price is down -54.79% since the start of 2025 and is predicted to increase +11.05% till the end of 2025. After reaching its all-time high (ATH) of $9.74 in Mar 2021, CTC is constantly changing. Below is the Creditcoin price history by year.
Creditcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 02, 2025 | $0.4875 | $0.4752 | $0.01222 | $3,625,023 |
| Nov 01, 2025 | $0.4844 | $0.4678 | $0.01659 | $3,021,521 |
| Oct 31, 2025 | $0.4832 | $0.4653 | $0.01788 | $6,510,376 |
| Oct 30, 2025 | $0.4986 | $0.4653 | $0.03329 | $10,722,438 |
| Oct 29, 2025 | $0.5129 | $0.4801 | $0.03270 | $11,462,084 |
| Oct 28, 2025 | $0.4974 | $0.4575 | $0.03986 | $10,825,895 |
| Oct 27, 2025 | $0.4809 | $0.4656 | $0.01536 | $7,012,799 |
| Oct 26, 2025 | $0.4800 | $0.4548 | $0.02523 | $4,555,798 |
| Oct 25, 2025 | $0.4621 | $0.4536 | $0.008489 | $2,030,420 |
| Oct 24, 2025 | $0.4889 | $0.4433 | $0.04554 | $5,009,878 |
| Oct 23, 2025 | $0.4498 | $0.4347 | $0.01503 | $5,517,332 |
| Oct 22, 2025 | $0.4578 | $0.4257 | $0.03214 | $8,314,898 |
| Oct 21, 2025 | $0.4786 | $0.4379 | $0.04067 | $10,887,748 |
| Oct 20, 2025 | $0.4656 | $0.4431 | $0.02246 | $6,576,152 |
| Oct 19, 2025 | $0.4609 | $0.4380 | $0.02286 | $6,387,775 |
| Oct 18, 2025 | $0.4552 | $0.4383 | $0.01693 | $3,868,808 |
| Oct 17, 2025 | $0.4552 | $0.4182 | $0.03693 | $13,232,249 |
| Oct 16, 2025 | $0.4795 | $0.4445 | $0.03504 | $12,320,522 |
| Oct 15, 2025 | $0.4847 | $0.4555 | $0.02919 | $8,623,273 |
| Oct 14, 2025 | $0.5104 | $0.4566 | $0.05378 | $15,226,962 |
| Oct 13, 2025 | $0.5049 | $0.4686 | $0.03634 | $10,699,029 |
| Oct 12, 2025 | $0.4890 | $0.4328 | $0.05621 | $11,090,884 |
| Oct 11, 2025 | $0.4788 | $0.4166 | $0.06221 | $16,558,988 |
| Oct 10, 2025 | $0.5523 | $0.2446 | $0.3077 | $16,494,769 |
| Oct 09, 2025 | $0.5669 | $0.5420 | $0.02497 | $5,138,220 |
| Oct 08, 2025 | $0.5701 | $0.5541 | $0.01603 | $5,508,228 |
| Oct 07, 2025 | $0.5960 | $0.5593 | $0.03668 | $5,746,891 |
| Oct 06, 2025 | $0.5951 | $0.5727 | $0.02232 | $5,842,068 |
| Oct 05, 2025 | $0.5947 | $0.5742 | $0.02049 | $6,350,671 |
| Oct 04, 2025 | $0.5978 | $0.5716 | $0.02626 | $3,088,553 |
Creditcoin Price History 2025
Creditcoin Price History 2024
Creditcoin Price History 2023
Creditcoin Price History 2022
