Creditcoin
CTC
$0.7437
-0.29%
-$0.002127
Creditcoin price history has been erratic, with significant highs and lows. CTC currently stands at $0.7437 with a change of -0.29% in the last 24 hours. Creditcoin price is down -30.23% since the start of 2025 and is predicted to increase +26.72% till the end of 2025. After reaching its all-time high (ATH) of $9.74 in Mar 2021, CTC is constantly changing. Below is the Creditcoin price history by year.
Creditcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.7478 | $0.7382 | $0.009549 | $5,984,558 |
| Jul 25, 2025 | $0.7595 | $0.7235 | $0.03596 | $11,739,220 |
| Jul 24, 2025 | $0.7767 | $0.7209 | $0.05580 | $9,634,618 |
| Jul 23, 2025 | $0.8502 | $0.7416 | $0.1086 | $26,290,966 |
| Jul 22, 2025 | $0.7928 | $0.7562 | $0.03667 | $10,697,062 |
| Jul 21, 2025 | $0.8052 | $0.7623 | $0.04291 | $9,188,928 |
| Jul 20, 2025 | $0.7726 | $0.7399 | $0.03276 | $6,072,620 |
| Jul 19, 2025 | $0.7478 | $0.7282 | $0.01957 | $3,935,335 |
| Jul 18, 2025 | $0.7685 | $0.7287 | $0.03978 | $10,225,958 |
| Jul 17, 2025 | $0.7569 | $0.7275 | $0.02940 | $8,456,499 |
| Jul 16, 2025 | $0.7563 | $0.7113 | $0.04500 | $14,469,088 |
| Jul 15, 2025 | $0.7266 | $0.6849 | $0.04174 | $10,826,024 |
| Jul 14, 2025 | $0.7533 | $0.7066 | $0.04669 | $12,970,576 |
| Jul 13, 2025 | $0.7288 | $0.6617 | $0.06702 | $9,060,561 |
| Jul 12, 2025 | $0.6793 | $0.6418 | $0.03756 | $4,996,048 |
| Jul 11, 2025 | $0.6742 | $0.6399 | $0.03427 | $10,618,427 |
| Jul 10, 2025 | $0.6555 | $0.6097 | $0.04587 | $8,273,616 |
| Jul 09, 2025 | $0.6200 | $0.5900 | $0.02998 | $5,639,277 |
| Jul 08, 2025 | $0.5971 | $0.5839 | $0.01330 | $3,840,218 |
| Jul 07, 2025 | $0.5974 | $0.5750 | $0.02242 | $4,211,041 |
| Jul 06, 2025 | $0.5997 | $0.5858 | $0.01393 | $2,530,391 |
| Jul 05, 2025 | $0.5994 | $0.5846 | $0.01473 | $1,538,960 |
| Jul 04, 2025 | $0.6080 | $0.5862 | $0.02181 | $4,694,687 |
| Jul 03, 2025 | $0.6193 | $0.5984 | $0.02088 | $5,025,812 |
| Jul 02, 2025 | $0.6120 | $0.5658 | $0.04625 | $6,668,141 |
| Jul 01, 2025 | $0.5898 | $0.5643 | $0.02547 | $4,235,874 |
| Jun 30, 2025 | $0.6019 | $0.5789 | $0.02306 | $4,365,649 |
| Jun 29, 2025 | $0.6063 | $0.5814 | $0.02495 | $3,071,348 |
| Jun 28, 2025 | $0.5875 | $0.5783 | $0.009120 | $1,601,911 |
| Jun 27, 2025 | $0.5963 | $0.5727 | $0.02369 | $4,680,128 |
Creditcoin Price History 2025
Creditcoin Price History 2024
Creditcoin Price History 2023
Creditcoin Price History 2022
