Creditcoin
CTC
$0.6245
+0.74%
+$0.004595
Creditcoin price history has been erratic, with significant highs and lows. CTC currently stands at $0.6245 with a change of +0.74% in the last 24 hours. Creditcoin price is down -41.41% since the start of 2025 and is predicted to increase +5.14% till the end of 2025. After reaching its all-time high (ATH) of $9.74 in Mar 2021, CTC is constantly changing. Below is the Creditcoin price history by year.
Creditcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.6419 | $0.6049 | $0.03704 | $9,175,489 |
| Sep 09, 2025 | $0.6243 | $0.6030 | $0.02134 | $7,547,951 |
| Sep 08, 2025 | $0.6197 | $0.5931 | $0.02659 | $6,266,903 |
| Sep 07, 2025 | $0.5997 | $0.5910 | $0.008689 | $3,043,705 |
| Sep 06, 2025 | $0.6007 | $0.5904 | $0.01036 | $3,254,154 |
| Sep 05, 2025 | $0.6113 | $0.5937 | $0.01758 | $7,611,860 |
| Sep 04, 2025 | $0.6145 | $0.5866 | $0.02784 | $5,555,998 |
| Sep 03, 2025 | $0.6171 | $0.5988 | $0.01825 | $5,409,981 |
| Sep 02, 2025 | $0.6037 | $0.5854 | $0.01833 | $10,023,607 |
| Sep 01, 2025 | $0.6126 | $0.5817 | $0.03085 | $9,081,438 |
| Aug 31, 2025 | $0.6354 | $0.6106 | $0.02477 | $5,093,670 |
| Aug 30, 2025 | $0.6415 | $0.6195 | $0.02197 | $7,014,332 |
| Aug 29, 2025 | $0.6709 | $0.6224 | $0.04850 | $15,430,510 |
| Aug 28, 2025 | $0.6548 | $0.6284 | $0.02643 | $8,189,613 |
| Aug 27, 2025 | $0.6429 | $0.6269 | $0.01601 | $7,303,117 |
| Aug 26, 2025 | $0.6426 | $0.6188 | $0.02383 | $11,371,787 |
| Aug 25, 2025 | $0.6695 | $0.6163 | $0.05315 | $13,878,680 |
| Aug 24, 2025 | $0.6881 | $0.6594 | $0.02870 | $11,425,392 |
| Aug 23, 2025 | $0.7141 | $0.6814 | $0.03274 | $8,927,736 |
| Aug 22, 2025 | $0.7216 | $0.6450 | $0.07663 | $29,292,177 |
| Aug 21, 2025 | $0.7598 | $0.6940 | $0.06583 | $16,512,003 |
| Aug 20, 2025 | $0.7638 | $0.7231 | $0.04072 | $26,789,877 |
| Aug 19, 2025 | $0.7898 | $0.6727 | $0.1172 | $60,123,123 |
| Aug 18, 2025 | $0.7159 | $0.6817 | $0.03416 | $10,043,239 |
| Aug 17, 2025 | $0.7224 | $0.7066 | $0.01583 | $4,241,667 |
| Aug 16, 2025 | $0.7231 | $0.7030 | $0.02006 | $6,182,375 |
| Aug 15, 2025 | $0.7395 | $0.6920 | $0.04748 | $10,547,846 |
| Aug 14, 2025 | $0.7605 | $0.6951 | $0.06531 | $14,720,466 |
| Aug 13, 2025 | $0.7556 | $0.7281 | $0.02750 | $15,244,869 |
| Aug 12, 2025 | $0.7725 | $0.6939 | $0.07868 | $29,800,518 |
Creditcoin Price History 2025
Creditcoin Price History 2024
Creditcoin Price History 2023
Creditcoin Price History 2022
