Creditcoin
CTC
$0.2580
+2.97%
+$0.007430
Creditcoin price history has been erratic, with significant highs and lows. CTC currently stands at $0.2580 with a change of +2.97% in the last 24 hours. Creditcoin price is down -75.80% since the start of 2025 and is predicted to increase +15.84% till the end of 2025. After reaching its all-time high (ATH) of $9.74 in Mar 2021, CTC is constantly changing. Below is the Creditcoin price history by year.
Creditcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 21, 2025 | $0.2637 | $0.2570 | $0.006674 | $13,607,473 |
| Dec 20, 2025 | $0.2785 | $0.2455 | $0.03305 | $14,259,024 |
| Dec 19, 2025 | $0.2482 | $0.2182 | $0.02996 | $9,393,049 |
| Dec 18, 2025 | $0.2449 | $0.2248 | $0.02005 | $7,772,389 |
| Dec 17, 2025 | $0.2709 | $0.2405 | $0.03043 | $6,405,641 |
| Dec 16, 2025 | $0.2629 | $0.2493 | $0.01361 | $5,012,208 |
| Dec 15, 2025 | $0.2801 | $0.2509 | $0.02919 | $6,459,934 |
| Dec 14, 2025 | $0.2910 | $0.2707 | $0.02024 | $3,038,146 |
| Dec 13, 2025 | $0.2933 | $0.2844 | $0.008955 | $2,621,753 |
| Dec 12, 2025 | $0.2976 | $0.2818 | $0.01587 | $6,397,648 |
| Dec 11, 2025 | $0.3174 | $0.2905 | $0.02695 | $7,570,470 |
| Dec 10, 2025 | $0.3238 | $0.3076 | $0.01619 | $9,599,682 |
| Dec 09, 2025 | $0.3190 | $0.3000 | $0.01903 | $12,623,781 |
| Dec 08, 2025 | $0.3155 | $0.2949 | $0.02068 | $7,734,032 |
| Dec 07, 2025 | $0.3244 | $0.2929 | $0.03147 | $6,629,795 |
| Dec 06, 2025 | $0.3405 | $0.3009 | $0.03958 | $25,827,360 |
| Dec 05, 2025 | $0.3340 | $0.2859 | $0.04805 | $23,291,187 |
| Dec 04, 2025 | $0.3008 | $0.2804 | $0.02037 | $6,877,533 |
| Dec 03, 2025 | $0.2982 | $0.2851 | $0.01313 | $12,117,958 |
| Dec 02, 2025 | $0.2904 | $0.2724 | $0.01800 | $12,131,905 |
| Dec 01, 2025 | $0.3015 | $0.2676 | $0.03383 | $14,215,584 |
| Nov 30, 2025 | $0.3101 | $0.3003 | $0.009825 | $5,053,604 |
| Nov 29, 2025 | $0.3242 | $0.3085 | $0.01562 | $7,346,305 |
| Nov 28, 2025 | $0.3254 | $0.3081 | $0.01730 | $11,604,353 |
| Nov 27, 2025 | $0.3517 | $0.3148 | $0.03692 | $21,593,654 |
| Nov 26, 2025 | $0.3758 | $0.2838 | $0.09198 | $80,064,177 |
| Nov 25, 2025 | $0.2952 | $0.2730 | $0.02224 | $14,308,138 |
| Nov 24, 2025 | $0.3484 | $0.2825 | $0.06585 | $30,867,595 |
| Nov 23, 2025 | $0.4363 | $0.2548 | $0.1814 | $106,953,709 |
| Nov 22, 2025 | $0.2715 | $0.2485 | $0.02295 | $4,718,164 |
Creditcoin Price History 2025
Creditcoin Price History 2024
Creditcoin Price History 2023
Creditcoin Price History 2022
