CREPE
CREPE
$0.00003547
+23.18%
+$0.000006675
CREPE price history has been erratic, with significant highs and lows. CREPE currently stands at $0.00003547 with a change of +23.18% in the last 24 hours. CREPE price is up +6,691.06% since the start of 2025 and is predicted to decrease -46.90% till the end of 2025. After reaching its all-time high (ATH) of $0.00007728 in Oct 2025, CREPE is constantly changing. Below is the CREPE price history by year.
CREPE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.00003905 | $0.00002790 | $0.00001115 | $2,279,672 |
| Nov 04, 2025 | $0.00003593 | $0.00002584 | $0.00001009 | $2,737,052 |
| Nov 03, 2025 | $0.00004349 | $0.00003376 | $0.000009727 | $1,960,100 |
| Nov 02, 2025 | $0.00004272 | $0.00003774 | $0.000004973 | $1,843,571 |
| Nov 01, 2025 | $0.00004444 | $0.00003316 | $0.00001128 | $2,386,817 |
| Oct 31, 2025 | $0.00004723 | $0.00003222 | $0.00001501 | $3,305,874 |
| Oct 30, 2025 | $0.00005379 | $0.00004399 | $0.000009803 | $2,721,864 |
| Oct 29, 2025 | $0.00006429 | $0.00003837 | $0.00002592 | $3,458,100 |
| Oct 28, 2025 | $0.00005050 | $0.00004284 | $0.000007652 | $2,383,305 |
| Oct 27, 2025 | $0.00005692 | $0.00004619 | $0.00001073 | $3,093,373 |
| Oct 26, 2025 | $0.00006428 | $0.00004973 | $0.00001455 | $2,870,179 |
| Oct 25, 2025 | $0.00007442 | $0.00005831 | $0.00001611 | $3,360,202 |
| Oct 24, 2025 | $0.00007728 | $0.00006895 | $0.000008332 | $3,310,779 |
| Oct 23, 2025 | $0.00007717 | $0.00006302 | $0.00001415 | $5,145,044 |
| Oct 22, 2025 | $0.00007600 | $0.00006062 | $0.00001538 | $4,205,067 |
| Oct 21, 2025 | $0.00006997 | $0.00005691 | $0.00001306 | $4,625,916 |
| Oct 20, 2025 | $0.00007483 | $0.00005374 | $0.00002109 | $6,072,411 |
| Oct 19, 2025 | $0.00006402 | $0.00004269 | $0.00002133 | $6,073,603 |
| Oct 18, 2025 | $0.00004871 | $0.00004121 | $0.000007499 | $2,830,864 |
| Oct 17, 2025 | $0.00005036 | $0.00003819 | $0.00001217 | $3,073,653 |
| Oct 16, 2025 | $0.00004481 | $0.00003638 | $0.000008421 | $2,803,290 |
| Oct 15, 2025 | $0.00004382 | $0.00003563 | $0.000008196 | $2,721,871 |
| Oct 14, 2025 | $0.00005152 | $0.00004119 | $0.00001033 | $2,494,385 |
| Oct 13, 2025 | $0.00005064 | $0.00004559 | $0.000005052 | $2,436,380 |
| Oct 12, 2025 | $0.00005015 | $0.00004241 | $0.000007744 | $2,451,363 |
| Oct 11, 2025 | $0.00005181 | $0.00003788 | $0.00001392 | $3,030,757 |
| Oct 10, 2025 | $0.00005308 | $0.00002953 | $0.00002354 | $3,490,351 |
| Oct 09, 2025 | $0.00005459 | $0.00004010 | $0.00001449 | $3,425,509 |
| Oct 08, 2025 | $0.00005447 | $0.00004798 | $0.000006493 | $3,563,004 |
| Oct 07, 2025 | $0.00007498 | $0.00004214 | $0.00003284 | $10,251,370 |
CREPE Price History 2025
CREPE Price History 2024
CREPE Price History 2023
CREPE Price History 2022
