Creta World
CRETA
$0.002731
-1.26%
-$0.00003478
Creta World price history has been erratic, with significant highs and lows. CRETA currently stands at $0.002731 with a change of -1.26% in the last 24 hours. Creta World price is down -61.11% since the start of 2025 and is predicted to increase +632.22% till the end of 2025. After reaching its all-time high (ATH) of $2.38 in May 2023, CRETA is constantly changing. Below is the Creta World price history by year.
Creta World Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.002734 | $0.002701 | $0.00003292 | $3,890 |
| Dec 09, 2025 | $0.002791 | $0.002699 | $0.00009164 | $7,133 |
| Dec 08, 2025 | $0.002795 | $0.002687 | $0.0001076 | $2,910 |
| Dec 07, 2025 | $0.002789 | $0.002693 | $0.00009598 | $16,809 |
| Dec 06, 2025 | $0.002787 | $0.002751 | $0.00003625 | $10,133 |
| Dec 05, 2025 | $0.002796 | $0.002758 | $0.00003793 | $4,575 |
| Dec 04, 2025 | $0.002833 | $0.002755 | $0.00007790 | $15,477 |
| Dec 03, 2025 | $0.002901 | $0.002785 | $0.0001160 | $10,162 |
| Dec 02, 2025 | $0.002902 | $0.002774 | $0.0001277 | $11,500 |
| Dec 01, 2025 | $0.002857 | $0.002751 | $0.0001056 | $8,654 |
| Nov 30, 2025 | $0.002914 | $0.002710 | $0.0002041 | $10,871 |
| Nov 29, 2025 | $0.002778 | $0.002692 | $0.00008621 | $2,164 |
| Nov 28, 2025 | $0.002835 | $0.002681 | $0.0001537 | $6,365 |
| Nov 27, 2025 | $0.002929 | $0.002688 | $0.0002407 | $9,480 |
| Nov 26, 2025 | $0.002793 | $0.002644 | $0.0001499 | $8,983 |
| Nov 25, 2025 | $0.002804 | $0.002668 | $0.0001360 | $9,211 |
| Nov 24, 2025 | $0.002896 | $0.002692 | $0.0002045 | $7,804 |
| Nov 23, 2025 | $0.002778 | $0.002656 | $0.0001223 | $755 |
| Nov 22, 2025 | $0.002778 | $0.002714 | $0.00006437 | $8,612 |
| Nov 21, 2025 | $0.002805 | $0.002681 | $0.0001232 | $13,505 |
| Nov 20, 2025 | $0.002819 | $0.002543 | $0.0002759 | $13,743 |
| Nov 19, 2025 | $0.002817 | $0.002556 | $0.0002610 | $5,069 |
| Nov 18, 2025 | $0.002816 | $0.002622 | $0.0001939 | $7,379 |
| Nov 17, 2025 | $0.002774 | $0.002518 | $0.0002559 | $4,522 |
| Nov 16, 2025 | $0.002778 | $0.002518 | $0.0002607 | $7,337 |
| Nov 15, 2025 | $0.002802 | $0.002694 | $0.0001080 | $3,199 |
| Nov 14, 2025 | $0.002820 | $0.002718 | $0.0001019 | $5,449 |
| Nov 13, 2025 | $0.002923 | $0.002744 | $0.0001785 | $4,843 |
| Nov 12, 2025 | $0.002852 | $0.002743 | $0.0001088 | $7,907 |
| Nov 11, 2025 | $0.002862 | $0.002796 | $0.00006615 | $4,555 |
Creta World Price History 2025
Creta World Price History 2024
Creta World Price History 2023
Creta World Price History 2022
