Creta World
CRETA
$0.003112
-0.93%
-$0.00002926
Creta World price history has been erratic, with significant highs and lows. CRETA currently stands at $0.003112 with a change of -0.93% in the last 24 hours. Creta World price is down -55.69% since the start of 2025 and is predicted to increase +539.58% till the end of 2025. After reaching its all-time high (ATH) of $2.38 in May 2023, CRETA is constantly changing. Below is the Creta World price history by year.
Creta World Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.003202 | $0.003102 | $0.00009986 | $14,353 |
| Oct 25, 2025 | $0.003214 | $0.003065 | $0.0001497 | $19,590 |
| Oct 24, 2025 | $0.003244 | $0.003163 | $0.00008115 | $12,319 |
| Oct 23, 2025 | $0.003314 | $0.003187 | $0.0001262 | $13,985 |
| Oct 22, 2025 | $0.003362 | $0.003250 | $0.0001124 | $5,331 |
| Oct 21, 2025 | $0.003422 | $0.003260 | $0.0001619 | $12,256 |
| Oct 20, 2025 | $0.003451 | $0.003252 | $0.0001981 | $6,077 |
| Oct 19, 2025 | $0.003659 | $0.003215 | $0.0004438 | $19,768 |
| Oct 18, 2025 | $0.003488 | $0.003297 | $0.0001906 | $9,986 |
| Oct 17, 2025 | $0.003610 | $0.003371 | $0.0002389 | $15,406 |
| Oct 16, 2025 | $0.003530 | $0.003291 | $0.0002395 | $28,797 |
| Oct 15, 2025 | $0.003466 | $0.003202 | $0.0002637 | $23,841 |
| Oct 14, 2025 | $0.003510 | $0.003049 | $0.0004610 | $29,483 |
| Oct 13, 2025 | $0.003630 | $0.003144 | $0.0004855 | $61,927 |
| Oct 12, 2025 | $0.003503 | $0.003124 | $0.0003790 | $24,051 |
| Oct 11, 2025 | $0.003542 | $0.003169 | $0.0003739 | $16,926 |
| Oct 10, 2025 | $0.003611 | $0.003168 | $0.0004433 | $19,636 |
| Oct 09, 2025 | $0.003746 | $0.003561 | $0.0001850 | $5,592 |
| Oct 08, 2025 | $0.004005 | $0.003714 | $0.0002906 | $6,047 |
| Oct 07, 2025 | $0.004176 | $0.003887 | $0.0002882 | $15,834 |
| Oct 06, 2025 | $0.004215 | $0.003734 | $0.0004806 | $16,391 |
| Oct 05, 2025 | $0.004464 | $0.003574 | $0.0008901 | $41,837 |
| Oct 04, 2025 | $0.004774 | $0.003815 | $0.0009592 | $74,399 |
| Oct 03, 2025 | $0.004230 | $0.003442 | $0.0007880 | $28,656 |
| Oct 02, 2025 | $0.003518 | $0.003144 | $0.0003734 | $18,108 |
| Oct 01, 2025 | $0.003316 | $0.003070 | $0.0002462 | $28,253 |
| Sep 30, 2025 | $0.003114 | $0.003002 | $0.0001122 | $12,053 |
| Sep 29, 2025 | $0.003150 | $0.003034 | $0.0001165 | $14,529 |
| Sep 28, 2025 | $0.003430 | $0.003128 | $0.0003022 | $35,701 |
| Sep 27, 2025 | $0.003660 | $0.003194 | $0.0004659 | $41,796 |
Creta World Price History 2025
Creta World Price History 2024
Creta World Price History 2023
Creta World Price History 2022
