Creta World
CRETA
$0.003509
+2.02%
+$0.00006949
Creta World price history has been erratic, with significant highs and lows. CRETA currently stands at $0.003509 with a change of +2.02% in the last 24 hours. Creta World price is down -50.03% since the start of 2025 and is predicted to increase +598.60% till the end of 2025. After reaching its all-time high (ATH) of $2.38 in May 2023, CRETA is constantly changing. Below is the Creta World price history by year.
Creta World Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.003528 | $0.003396 | $0.0001314 | $12,040 |
| Sep 09, 2025 | $0.003586 | $0.003390 | $0.0001967 | $10,498 |
| Sep 08, 2025 | $0.003545 | $0.003401 | $0.0001444 | $19,072 |
| Sep 07, 2025 | $0.003588 | $0.003464 | $0.0001238 | $20,671 |
| Sep 06, 2025 | $0.003680 | $0.003460 | $0.0002197 | $14,350 |
| Sep 05, 2025 | $0.003815 | $0.003444 | $0.0003714 | $36,099 |
| Sep 04, 2025 | $0.003954 | $0.003683 | $0.0002717 | $30,112 |
| Sep 03, 2025 | $0.003923 | $0.003805 | $0.0001184 | $16,371 |
| Sep 02, 2025 | $0.003934 | $0.003798 | $0.0001357 | $23,777 |
| Sep 01, 2025 | $0.004019 | $0.003845 | $0.0001739 | $25,054 |
| Aug 31, 2025 | $0.004064 | $0.003926 | $0.0001374 | $11,695 |
| Aug 30, 2025 | $0.004094 | $0.003951 | $0.0001439 | $14,091 |
| Aug 29, 2025 | $0.004234 | $0.003938 | $0.0002965 | $31,120 |
| Aug 28, 2025 | $0.004425 | $0.003953 | $0.0004722 | $40,659 |
| Aug 27, 2025 | $0.004024 | $0.003926 | $0.00009807 | $30,687 |
| Aug 26, 2025 | $0.004433 | $0.003909 | $0.0005240 | $44,490 |
| Aug 25, 2025 | $0.004421 | $0.003939 | $0.0004823 | $28,184 |
| Aug 24, 2025 | $0.004778 | $0.004342 | $0.0004360 | $32,048 |
| Aug 23, 2025 | $0.004569 | $0.004146 | $0.0004234 | $21,358 |
| Aug 22, 2025 | $0.004163 | $0.003931 | $0.0002318 | $17,176 |
| Aug 21, 2025 | $0.004107 | $0.003976 | $0.0001315 | $23,348 |
| Aug 20, 2025 | $0.004099 | $0.003783 | $0.0003162 | $16,853 |
| Aug 19, 2025 | $0.004089 | $0.003920 | $0.0001690 | $18,882 |
| Aug 18, 2025 | $0.004149 | $0.004020 | $0.0001291 | $12,314 |
| Aug 17, 2025 | $0.004131 | $0.003994 | $0.0001373 | $18,343 |
| Aug 16, 2025 | $0.004236 | $0.004075 | $0.0001608 | $17,201 |
| Aug 15, 2025 | $0.004260 | $0.004161 | $0.00009878 | $8,182 |
| Aug 14, 2025 | $0.004317 | $0.004155 | $0.0001623 | $26,184 |
| Aug 13, 2025 | $0.004416 | $0.004277 | $0.0001390 | $33,211 |
| Aug 12, 2025 | $0.004394 | $0.004296 | $0.00009790 | $17,338 |
Creta World Price History 2025
Creta World Price History 2024
Creta World Price History 2023
Creta World Price History 2022
