Creta World
CRETA
$0.005994
+1.27%
+$0.00007516
Creta World price history has been erratic, with significant highs and lows. CRETA currently stands at $0.005994 with a change of +1.27% in the last 24 hours. Creta World price is down -14.64% since the start of 2025 and is predicted to increase +49.05% till the end of 2025. After reaching its all-time high (ATH) of $2.38 in May 2023, CRETA is constantly changing. Below is the Creta World price history by year.
Creta World Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.006047 | $0.005994 | $0.00005287 | $24,906 |
| Jun 09, 2025 | $0.006038 | $0.005889 | $0.0001488 | $14,917 |
| Jun 08, 2025 | $0.006053 | $0.005912 | $0.0001406 | $21,004 |
| Jun 07, 2025 | $0.006153 | $0.005993 | $0.0001604 | $36,429 |
| Jun 06, 2025 | $0.006249 | $0.006089 | $0.0001598 | $13,392 |
| Jun 05, 2025 | $0.006397 | $0.006116 | $0.0002814 | $42,270 |
| Jun 04, 2025 | $0.006550 | $0.006112 | $0.0004380 | $63,110 |
| Jun 03, 2025 | $0.006572 | $0.006295 | $0.0002773 | $21,253 |
| Jun 02, 2025 | $0.006455 | $0.006035 | $0.0004206 | $45,758 |
| Jun 01, 2025 | $0.006486 | $0.006045 | $0.0004414 | $58,324 |
| May 31, 2025 | $0.006516 | $0.006155 | $0.0003614 | $29,784 |
| May 30, 2025 | $0.006870 | $0.006216 | $0.0006536 | $90,405 |
| May 29, 2025 | $0.006801 | $0.006374 | $0.0004272 | $95,345 |
| May 28, 2025 | $0.007121 | $0.006604 | $0.0005171 | $93,460 |
| May 27, 2025 | $0.007151 | $0.006861 | $0.0002906 | $26,927 |
| May 26, 2025 | $0.006901 | $0.006614 | $0.0002867 | $33,097 |
| May 25, 2025 | $0.007108 | $0.006591 | $0.0005166 | $65,016 |
| May 24, 2025 | $0.007177 | $0.006699 | $0.0004776 | $82,010 |
| May 23, 2025 | $0.007340 | $0.007059 | $0.0002812 | $25,393 |
| May 22, 2025 | $0.007256 | $0.007056 | $0.0001994 | $33,702 |
| May 21, 2025 | $0.007223 | $0.006782 | $0.0004412 | $34,199 |
| May 20, 2025 | $0.006974 | $0.006601 | $0.0003730 | $53,163 |
| May 19, 2025 | $0.006873 | $0.006698 | $0.0001753 | $28,914 |
| May 18, 2025 | $0.006934 | $0.006658 | $0.0002759 | $108,282 |
| May 17, 2025 | $0.006910 | $0.006621 | $0.0002888 | $245,473 |
| May 16, 2025 | $0.007355 | $0.006521 | $0.0008343 | $486,747 |
| May 15, 2025 | $0.007326 | $0.006983 | $0.0003434 | $463,989 |
| May 14, 2025 | $0.007339 | $0.007011 | $0.0003280 | $260,080 |
| May 13, 2025 | $0.007557 | $0.007116 | $0.0004412 | $312,889 |
| May 12, 2025 | $0.007928 | $0.007380 | $0.0005484 | $316,125 |
Creta World Price History 2025
Creta World Price History 2024
Creta World Price History 2023
Creta World Price History 2022
