Creta World
CRETA
$0.004556
+1.09%
+$0.00004927
Creta World price history has been erratic, with significant highs and lows. CRETA currently stands at $0.004556 with a change of +1.09% in the last 24 hours. Creta World price is down -35.12% since the start of 2025 and is predicted to decrease -73.05% till the end of 2025. After reaching its all-time high (ATH) of $2.38 in May 2023, CRETA is constantly changing. Below is the Creta World price history by year.
Creta World Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.004617 | $0.004499 | $0.0001178 | $658,177 |
| Jul 25, 2025 | $0.004976 | $0.004475 | $0.0005015 | $837,257 |
| Jul 24, 2025 | $0.004752 | $0.004494 | $0.0002577 | $1,105,823 |
| Jul 23, 2025 | $0.004977 | $0.004523 | $0.0004537 | $316,519 |
| Jul 22, 2025 | $0.005108 | $0.004796 | $0.0003119 | $1,269,753 |
| Jul 21, 2025 | $0.005134 | $0.004961 | $0.0001729 | $608,498 |
| Jul 20, 2025 | $0.005202 | $0.004764 | $0.0004381 | $995,058 |
| Jul 19, 2025 | $0.005479 | $0.005080 | $0.0003989 | $429,048 |
| Jul 18, 2025 | $0.005898 | $0.004673 | $0.001224 | $1,286,129 |
| Jul 17, 2025 | $0.006439 | $0.005623 | $0.0008164 | $495,960 |
| Jul 16, 2025 | $0.005978 | $0.005163 | $0.0008156 | $576,009 |
| Jul 15, 2025 | $0.005648 | $0.005022 | $0.0006264 | $73,494 |
| Jul 14, 2025 | $0.005072 | $0.004460 | $0.0006116 | $70,405 |
| Jul 13, 2025 | $0.004543 | $0.004480 | $0.00006286 | $7,175 |
| Jul 12, 2025 | $0.004604 | $0.004461 | $0.0001429 | $14,810 |
| Jul 11, 2025 | $0.004638 | $0.004491 | $0.0001476 | $22,879 |
| Jul 10, 2025 | $0.004614 | $0.004468 | $0.0001458 | $35,377 |
| Jul 09, 2025 | $0.004613 | $0.004488 | $0.0001241 | $33,319 |
| Jul 08, 2025 | $0.004588 | $0.004503 | $0.00008522 | $14,532 |
| Jul 07, 2025 | $0.004577 | $0.004496 | $0.00008012 | $20,152 |
| Jul 06, 2025 | $0.004585 | $0.004520 | $0.00006500 | $12,944 |
| Jul 05, 2025 | $0.004626 | $0.004544 | $0.00008266 | $23,896 |
| Jul 04, 2025 | $0.004677 | $0.004567 | $0.0001100 | $13,127 |
| Jul 03, 2025 | $0.004765 | $0.004642 | $0.0001230 | $46,938 |
| Jul 02, 2025 | $0.004749 | $0.004585 | $0.0001631 | $26,457 |
| Jul 01, 2025 | $0.004731 | $0.004539 | $0.0001917 | $42,741 |
| Jun 30, 2025 | $0.004729 | $0.004627 | $0.0001018 | $14,483 |
| Jun 29, 2025 | $0.004846 | $0.004610 | $0.0002356 | $37,759 |
| Jun 28, 2025 | $0.004958 | $0.004681 | $0.0002769 | $37,577 |
| Jun 27, 2025 | $0.005084 | $0.004556 | $0.0005281 | $68,227 |
Creta World Price History 2025
Creta World Price History 2024
Creta World Price History 2023
Creta World Price History 2022
