Cross The Ages
CTA
$0.05903
-31.67%
-$0.02736
Cross The Ages price history has been erratic, with significant highs and lows. CTA currently stands at $0.05903 with a change of -31.67% in the last 24 hours. Cross The Ages price is up +171.33% since the start of 2025 and is predicted to increase +153.84% till the end of 2025. After reaching its all-time high (ATH) of $0.4626 in May 2024, CTA is constantly changing. Below is the Cross The Ages price history by year.
Cross The Ages Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 23, 2025 | $0.07581 | $0.05755 | $0.01826 | $571,659 |
| Jun 22, 2025 | $0.09737 | $0.05953 | $0.03784 | $641,982 |
| Jun 21, 2025 | $0.07214 | $0.05850 | $0.01364 | $178,670 |
| Jun 20, 2025 | $0.08528 | $0.05744 | $0.02785 | $374,814 |
| Jun 19, 2025 | $0.07823 | $0.05697 | $0.02126 | $173,394 |
| Jun 18, 2025 | $0.06796 | $0.06177 | $0.006191 | $68,294 |
| Jun 17, 2025 | $0.06548 | $0.05629 | $0.009195 | $78,711 |
| Jun 16, 2025 | $0.05999 | $0.04490 | $0.01510 | $128,850 |
| Jun 15, 2025 | $0.04987 | $0.04303 | $0.006840 | $66,600 |
| Jun 14, 2025 | $0.04982 | $0.03353 | $0.01629 | $130,190 |
| Jun 13, 2025 | $0.03395 | $0.03243 | $0.001516 | $10,312 |
| Jun 12, 2025 | $0.03473 | $0.03328 | $0.001457 | $18,578 |
| Jun 11, 2025 | $0.03560 | $0.03355 | $0.002049 | $29,390 |
| Jun 10, 2025 | $0.03607 | $0.03518 | $0.0008939 | $26,645 |
| Jun 09, 2025 | $0.03590 | $0.03525 | $0.0006542 | $25,554 |
| Jun 08, 2025 | $0.03586 | $0.03551 | $0.0003445 | $24,784 |
| Jun 07, 2025 | $0.03615 | $0.03544 | $0.0007096 | $11,789 |
| Jun 06, 2025 | $0.03600 | $0.03554 | $0.0004569 | $8,877 |
| Jun 05, 2025 | $0.03678 | $0.03553 | $0.001254 | $27,767 |
| Jun 04, 2025 | $0.03829 | $0.03616 | $0.002132 | $24,142 |
| Jun 03, 2025 | $0.03651 | $0.03590 | $0.0006088 | $10,173 |
| Jun 02, 2025 | $0.03652 | $0.03560 | $0.0009192 | $6,665 |
| Jun 01, 2025 | $0.03667 | $0.03547 | $0.001195 | $7,231 |
| May 31, 2025 | $0.03636 | $0.03533 | $0.001028 | $11,069 |
| May 30, 2025 | $0.03729 | $0.03628 | $0.001009 | $13,797 |
| May 29, 2025 | $0.03874 | $0.03689 | $0.001852 | $9,892 |
| May 28, 2025 | $0.03975 | $0.03618 | $0.003575 | $26,173 |
| May 27, 2025 | $0.03628 | $0.03271 | $0.003569 | $14,814 |
| May 26, 2025 | $0.03404 | $0.02986 | $0.004181 | $27,917 |
| May 25, 2025 | $0.03022 | $0.02951 | $0.0007142 | $10,176 |
Cross The Ages Price History 2025
Cross The Ages Price History 2024
Cross The Ages Price History 2023
Cross The Ages Price History 2022
