Crust
CRU
$0.06499
+1.27%
+$0.0008121
Crust price history has been erratic, with significant highs and lows. CRU currently stands at $0.06499 with a change of +1.27% in the last 24 hours. Crust price is down -91.88% since the start of 2025 and is predicted to increase +915.42% till the end of 2025. After reaching its all-time high (ATH) of $179.79 in Apr 2021, CRU is constantly changing. Below is the Crust price history by year.
Crust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.06524 | $0.06466 | $0.0005766 | $50,886 |
| Oct 25, 2025 | $0.06620 | $0.06385 | $0.002348 | $49,866 |
| Oct 24, 2025 | $0.06713 | $0.06364 | $0.003493 | $49,414 |
| Oct 23, 2025 | $0.06727 | $0.06483 | $0.002440 | $43,881 |
| Oct 22, 2025 | $0.06836 | $0.06549 | $0.002876 | $47,612 |
| Oct 21, 2025 | $0.06954 | $0.06611 | $0.003429 | $62,802 |
| Oct 20, 2025 | $0.06954 | $0.06739 | $0.002153 | $42,190 |
| Oct 19, 2025 | $0.06890 | $0.06779 | $0.001106 | $5,581 |
| Oct 18, 2025 | $0.06887 | $0.06543 | $0.003435 | $9,889 |
| Oct 17, 2025 | $0.06596 | $0.06235 | $0.003610 | $9,333 |
| Oct 16, 2025 | $0.06719 | $0.06406 | $0.003137 | $10,014 |
| Oct 15, 2025 | $0.06812 | $0.06572 | $0.002407 | $10,526 |
| Oct 14, 2025 | $0.06979 | $0.06448 | $0.005316 | $10,119 |
| Oct 13, 2025 | $0.07061 | $0.06802 | $0.002591 | $8,880 |
| Oct 12, 2025 | $0.07139 | $0.06034 | $0.01105 | $15,615 |
| Oct 11, 2025 | $0.06580 | $0.05520 | $0.01060 | $18,622 |
| Oct 10, 2025 | $0.07516 | $0.06029 | $0.01487 | $12,417 |
| Oct 09, 2025 | $0.07705 | $0.07354 | $0.003502 | $10,500 |
| Oct 08, 2025 | $0.07932 | $0.07506 | $0.004262 | $8,682 |
| Oct 07, 2025 | $0.08418 | $0.07886 | $0.005318 | $11,748 |
| Oct 06, 2025 | $0.08384 | $0.07680 | $0.007040 | $12,614 |
| Oct 05, 2025 | $0.08214 | $0.07428 | $0.007866 | $5,851 |
| Oct 04, 2025 | $0.08217 | $0.08213 | $0.00003694 | $83 |
| Oct 03, 2025 | $0.08522 | $0.08137 | $0.003856 | $10,315 |
| Oct 02, 2025 | $0.08999 | $0.08092 | $0.009069 | $15,424 |
| Oct 01, 2025 | $0.08166 | $0.07750 | $0.004160 | $9,444 |
| Sep 30, 2025 | $0.07889 | $0.07430 | $0.004590 | $11,256 |
| Sep 29, 2025 | $0.07754 | $0.06970 | $0.007840 | $12,331 |
| Sep 28, 2025 | $0.07048 | $0.06952 | $0.0009543 | $5,027 |
| Sep 27, 2025 | $0.07151 | $0.06969 | $0.001823 | $10,422 |
Crust Price History 2025
Crust Price History 2024
Crust Price History 2023
Crust Price History 2022
