Crust
CRU
$0.8001
-
-
Crust price history has been erratic, with significant highs and lows. CRU currently stands at $0.8001 with a change of - in the last 24 hours. Crust price is up +0 since the start of 2025 and is predicted to increase +6,319.86% till the end of 2025. After reaching its all-time high (ATH) of $179.79 in Apr 2021, CRU is constantly changing. Below is the Crust price history by year.
Crust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 23, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 22, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 21, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 20, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 19, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 18, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 17, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 16, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 15, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 14, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 13, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 12, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 11, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 10, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 09, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 08, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 07, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 06, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 05, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 04, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 03, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 02, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Apr 01, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Mar 31, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Mar 30, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Mar 29, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Mar 28, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Mar 27, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
| Mar 26, 2025 | $0.8001 | $0.8001 | $0 | $274,897 |
Crust Price History 2025
Crust Price History 2024
Crust Price History 2023
Crust Price History 2022
