Cryptex Finance
CTX
$1.34
+29.33%
+$0.3039
Cryptex Finance price history has been erratic, with significant highs and lows. CTX currently stands at $1.34 with a change of +29.33% in the last 24 hours. Cryptex Finance price is down -39.66% since the start of 2025 and is predicted to decrease -54.17% till the end of 2025. After reaching its all-time high (ATH) of $13.01 in Jan 2022, CTX is constantly changing. Below is the Cryptex Finance price history by year.
Cryptex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 20, 2025 | $1.45 | $1.34 | $0.1140 | $4,721,706 |
| Oct 19, 2025 | $1.95 | $1.03 | $0.9233 | $3,859,133 |
| Oct 18, 2025 | $1.05 | $1.02 | $0.02320 | $540,052 |
| Oct 17, 2025 | $1.12 | $1.03 | $0.08510 | $2,151,038 |
| Oct 16, 2025 | $1.12 | $1.03 | $0.09010 | $1,763,865 |
| Oct 15, 2025 | $1.14 | $1.09 | $0.04850 | $3,447,957 |
| Oct 14, 2025 | $1.20 | $1.13 | $0.07220 | $4,279,083 |
| Oct 13, 2025 | $1.20 | $1.16 | $0.04270 | $5,043,612 |
| Oct 12, 2025 | $1.18 | $1.08 | $0.09430 | $4,976,011 |
| Oct 11, 2025 | $1.17 | $0.9531 | $0.2215 | $5,136,230 |
| Oct 10, 2025 | $1.33 | $1.13 | $0.2000 | $8,979,097 |
| Oct 09, 2025 | $1.35 | $1.33 | $0.02100 | $4,193,083 |
| Oct 08, 2025 | $1.36 | $1.33 | $0.03160 | $3,305,040 |
| Oct 07, 2025 | $1.39 | $1.34 | $0.05490 | $1,937,238 |
| Oct 06, 2025 | $1.41 | $1.38 | $0.02620 | $2,137,828 |
| Oct 05, 2025 | $1.42 | $1.40 | $0.02160 | $1,427,928 |
| Oct 04, 2025 | $1.41 | $1.39 | $0.02470 | $1,409,176 |
| Oct 03, 2025 | $1.45 | $1.40 | $0.04280 | $4,211,004 |
| Oct 02, 2025 | $1.41 | $1.33 | $0.07600 | $4,398,436 |
| Oct 01, 2025 | $1.38 | $1.31 | $0.06900 | $6,317,600 |
| Sep 30, 2025 | $1.40 | $1.32 | $0.08070 | $5,693,690 |
| Sep 29, 2025 | $1.39 | $1.35 | $0.04160 | $8,252,657 |
| Sep 28, 2025 | $1.39 | $1.34 | $0.04990 | $3,160,345 |
| Sep 27, 2025 | $1.36 | $1.31 | $0.04710 | $2,992,419 |
| Sep 26, 2025 | $1.33 | $1.31 | $0.02140 | $4,864,741 |
| Sep 25, 2025 | $1.38 | $1.33 | $0.05440 | $5,114,795 |
| Sep 24, 2025 | $1.42 | $1.36 | $0.06090 | $3,924,408 |
| Sep 23, 2025 | $1.46 | $1.38 | $0.08260 | $4,568,013 |
| Sep 22, 2025 | $1.46 | $1.40 | $0.06210 | $5,332,617 |
| Sep 21, 2025 | $1.46 | $1.45 | $0.009700 | $2,715,634 |
Cryptex Finance Price History 2025
Cryptex Finance Price History 2024
Cryptex Finance Price History 2023
Cryptex Finance Price History 2022
