Cryptex Finance
CTX
$1.58
-0.79%
-$0.01250
Cryptex Finance price history has been erratic, with significant highs and lows. CTX currently stands at $1.58 with a change of -0.79% in the last 24 hours. Cryptex Finance price is down -28.89% since the start of 2025 and is predicted to decrease -47.66% till the end of 2025. After reaching its all-time high (ATH) of $13.01 in Jan 2022, CTX is constantly changing. Below is the Cryptex Finance price history by year.
Cryptex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $1.58 | $1.52 | $0.06390 | $7,082,420 |
| Jun 12, 2025 | $1.75 | $1.56 | $0.1929 | $6,234,021 |
| Jun 11, 2025 | $1.85 | $1.67 | $0.1788 | $9,988,839 |
| Jun 10, 2025 | $1.74 | $1.61 | $0.1274 | $10,868,990 |
| Jun 09, 2025 | $1.63 | $1.57 | $0.05570 | $9,270,383 |
| Jun 08, 2025 | $1.63 | $1.58 | $0.05150 | $4,737,208 |
| Jun 07, 2025 | $1.63 | $1.61 | $0.01820 | $5,402,256 |
| Jun 06, 2025 | $1.67 | $1.61 | $0.06140 | $10,334,927 |
| Jun 05, 2025 | $1.70 | $1.67 | $0.02880 | $9,281,565 |
| Jun 04, 2025 | $1.78 | $1.68 | $0.1064 | $6,824,249 |
| Jun 03, 2025 | $1.80 | $1.77 | $0.03670 | $9,158,877 |
| Jun 02, 2025 | $1.81 | $1.69 | $0.1218 | $3,746,693 |
| Jun 01, 2025 | $1.75 | $1.67 | $0.08700 | $2,537,465 |
| May 31, 2025 | $1.71 | $1.64 | $0.07700 | $3,077,004 |
| May 30, 2025 | $1.82 | $1.71 | $0.1125 | $6,186,556 |
| May 29, 2025 | $1.86 | $1.81 | $0.05350 | $5,297,122 |
| May 28, 2025 | $1.90 | $1.79 | $0.1124 | $4,864,163 |
| May 27, 2025 | $1.92 | $1.82 | $0.1050 | $5,922,861 |
| May 26, 2025 | $1.92 | $1.82 | $0.09380 | $4,015,767 |
| May 25, 2025 | $1.94 | $1.86 | $0.07490 | $4,109,521 |
| May 24, 2025 | $1.93 | $1.84 | $0.09340 | $4,672,705 |
| May 23, 2025 | $1.92 | $1.81 | $0.1148 | $7,321,465 |
| May 22, 2025 | $1.92 | $1.82 | $0.1015 | $8,639,574 |
| May 21, 2025 | $1.84 | $1.80 | $0.03400 | $9,087,126 |
| May 20, 2025 | $1.86 | $1.80 | $0.06230 | $6,057,481 |
| May 19, 2025 | $1.86 | $1.83 | $0.02810 | $8,008,446 |
| May 18, 2025 | $1.88 | $1.80 | $0.08010 | $5,047,777 |
| May 17, 2025 | $1.94 | $1.82 | $0.1155 | $3,359,834 |
| May 16, 2025 | $1.99 | $1.90 | $0.08980 | $4,169,777 |
| May 15, 2025 | $2.03 | $1.92 | $0.1034 | $5,235,763 |
Cryptex Finance Price History 2025
Cryptex Finance Price History 2024
Cryptex Finance Price History 2023
Cryptex Finance Price History 2022
