Crypto-AI-Robo.com
CAIR
$0.01065
+586.50%
+$0.009095
Crypto-AI-Robo.com price history has been erratic, with significant highs and lows. CAIR currently stands at $0.01065 with a change of +586.50% in the last 24 hours. Crypto-AI-Robo.com price is up +5,661.28% since the start of 2025 and is predicted to increase +251.43% till the end of 2025. After reaching its all-time high (ATH) of $0.9761 in Jan 2025, CAIR is constantly changing. Below is the Crypto-AI-Robo.com price history by year.
Crypto-AI-Robo.com Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 27, 2025 | $0.01242 | $0.009593 | $0.002825 | $58,446 |
| Aug 26, 2025 | $0.01234 | $0.001541 | $0.01080 | $53,903 |
| Aug 25, 2025 | $0.01235 | $0.01234 | $0.00001409 | $109 |
| Aug 24, 2025 | $0.01236 | $0.01233 | $0.00002782 | $2,906 |
| Aug 23, 2025 | $0.01246 | $0.01236 | $0.0001038 | $88,629 |
| Aug 22, 2025 | $0.01336 | $0.01241 | $0.0009531 | $62,380 |
| Aug 21, 2025 | $0.01633 | $0.01336 | $0.002970 | $20,664 |
| Aug 20, 2025 | $0.02320 | $0.01621 | $0.006990 | $17,280 |
| Aug 19, 2025 | $0.04221 | $0.02309 | $0.01912 | $10,348 |
| Aug 18, 2025 | $0.04661 | $0.04208 | $0.004525 | $24,076 |
| Aug 17, 2025 | $0.04717 | $0.04433 | $0.002837 | $37,999 |
| Aug 16, 2025 | $0.04572 | $0.04417 | $0.001548 | $19,405 |
| Aug 15, 2025 | $0.04831 | $0.04417 | $0.004145 | $101,029 |
| Aug 14, 2025 | $0.1298 | $0.0001270 | $0.1296 | $162,878 |
Crypto-AI-Robo.com Price History 2025
Crypto-AI-Robo.com Price History 2024
Crypto-AI-Robo.com Price History 2023
Crypto-AI-Robo.com Price History 2022
