Cronos
CRO
$0.1976
+23.63%
+$0.03776
Cronos price history has been erratic, with significant highs and lows. CRO currently stands at $0.1976 with a change of +23.63% in the last 24 hours. Cronos price is up +40.32% since the start of 2025 and is predicted to decrease -80.32% till the end of 2025. After reaching its all-time high (ATH) of $0.9694 in Nov 2021, CRO is constantly changing. Below is the Cronos price history by year.
Cronos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.2113 | $0.1529 | $0.05840 | $4,530,442,007 |
| Aug 25, 2025 | $0.1618 | $0.1533 | $0.008457 | $34,825,434 |
| Aug 24, 2025 | $0.1635 | $0.1552 | $0.008257 | $25,200,709 |
| Aug 23, 2025 | $0.1585 | $0.1493 | $0.009164 | $14,250,035 |
| Aug 22, 2025 | $0.1580 | $0.1405 | $0.01744 | $27,558,393 |
| Aug 21, 2025 | $0.1455 | $0.1402 | $0.005289 | $10,332,307 |
| Aug 20, 2025 | $0.1452 | $0.1360 | $0.009192 | $14,282,904 |
| Aug 19, 2025 | $0.1511 | $0.1356 | $0.01548 | $17,213,223 |
| Aug 18, 2025 | $0.1509 | $0.1429 | $0.007984 | $20,243,149 |
| Aug 17, 2025 | $0.1558 | $0.1504 | $0.005382 | $11,225,786 |
| Aug 16, 2025 | $0.1536 | $0.1494 | $0.004196 | $10,459,143 |
| Aug 15, 2025 | $0.1586 | $0.1480 | $0.01056 | $18,962,668 |
| Aug 14, 2025 | $0.1687 | $0.1483 | $0.02037 | $34,679,379 |
| Aug 13, 2025 | $0.1694 | $0.1606 | $0.008778 | $1,436,343,892 |
| Aug 12, 2025 | $0.1714 | $0.1638 | $0.007572 | $33,122,675 |
| Aug 11, 2025 | $0.1733 | $0.1627 | $0.01065 | $45,581,329 |
| Aug 10, 2025 | $0.1647 | $0.1549 | $0.009814 | $23,342,656 |
| Aug 09, 2025 | $0.1640 | $0.1549 | $0.009092 | $73,916,003 |
| Aug 08, 2025 | $0.1571 | $0.1472 | $0.009893 | $32,426,313 |
| Aug 07, 2025 | $0.1500 | $0.1432 | $0.006787 | $24,651,961 |
| Aug 06, 2025 | $0.1444 | $0.1361 | $0.008285 | $22,848,624 |
| Aug 05, 2025 | $0.1416 | $0.1336 | $0.007991 | $20,272,506 |
| Aug 04, 2025 | $0.1406 | $0.1298 | $0.01079 | $20,124,088 |
| Aug 03, 2025 | $0.1346 | $0.1222 | $0.01239 | $16,426,154 |
| Aug 02, 2025 | $0.1349 | $0.1232 | $0.01168 | $19,072,867 |
| Aug 01, 2025 | $0.1431 | $0.1280 | $0.01505 | $32,855,756 |
| Jul 31, 2025 | $0.1493 | $0.1387 | $0.01057 | $55,375,473 |
| Jul 30, 2025 | $0.1475 | $0.1354 | $0.01209 | $36,713,754 |
| Jul 29, 2025 | $0.1498 | $0.1356 | $0.01415 | $87,024,639 |
| Jul 28, 2025 | $0.1490 | $0.1374 | $0.01160 | $39,005,309 |
Cronos Price History 2025
Cronos Price History 2024
Cronos Price History 2023
Cronos Price History 2022
