Cronos
CRO
$0.1031
-1.52%
-$0.001592
Cronos price history has been erratic, with significant highs and lows. CRO currently stands at $0.1031 with a change of -1.52% in the last 24 hours. Cronos price is down -26.81% since the start of 2025 and is predicted to increase +0.24% till the end of 2025. After reaching its all-time high (ATH) of $0.9694 in Nov 2021, CRO is constantly changing. Below is the Cronos price history by year.
Cronos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 09, 2025 | $0.1041 | $0.1030 | $0.001053 | $11,077,536 |
| Dec 08, 2025 | $0.1060 | $0.1028 | $0.003179 | $10,894,717 |
| Dec 07, 2025 | $0.1053 | $0.1009 | $0.004456 | $9,341,903 |
| Dec 06, 2025 | $0.1050 | $0.1034 | $0.001628 | $6,056,106 |
| Dec 05, 2025 | $0.1074 | $0.1018 | $0.005630 | $13,309,845 |
| Dec 04, 2025 | $0.1110 | $0.1056 | $0.005339 | $10,258,220 |
| Dec 03, 2025 | $0.1111 | $0.1077 | $0.003411 | $14,227,593 |
| Dec 02, 2025 | $0.1124 | $0.1012 | $0.01116 | $19,803,064 |
| Dec 01, 2025 | $0.1059 | $0.09798 | $0.007960 | $17,356,087 |
| Nov 30, 2025 | $0.1093 | $0.1056 | $0.003629 | $6,989,585 |
| Nov 29, 2025 | $0.1097 | $0.1062 | $0.003485 | $7,928,390 |
| Nov 28, 2025 | $0.1134 | $0.1083 | $0.005145 | $11,668,764 |
| Nov 27, 2025 | $0.1142 | $0.1111 | $0.003081 | $10,479,742 |
| Nov 26, 2025 | $0.1124 | $0.1078 | $0.004547 | $13,057,372 |
| Nov 25, 2025 | $0.1116 | $0.1065 | $0.005036 | $16,906,092 |
| Nov 24, 2025 | $0.1118 | $0.1044 | $0.007436 | $19,755,437 |
| Nov 23, 2025 | $0.1127 | $0.1001 | $0.01265 | $36,471,556 |
| Nov 22, 2025 | $0.1009 | $0.09696 | $0.003988 | $12,052,497 |
| Nov 21, 2025 | $0.1035 | $0.09241 | $0.01112 | $28,801,732 |
| Nov 20, 2025 | $0.1109 | $0.1009 | $0.01004 | $18,614,358 |
| Nov 19, 2025 | $0.1146 | $0.1031 | $0.01147 | $25,020,073 |
| Nov 18, 2025 | $0.1147 | $0.1009 | $0.01372 | $30,665,382 |
| Nov 17, 2025 | $0.1125 | $0.1029 | $0.009658 | $22,659,204 |
| Nov 16, 2025 | $0.1165 | $0.1072 | $0.009327 | $16,643,997 |
| Nov 15, 2025 | $0.1170 | $0.1135 | $0.003440 | $12,632,389 |
| Nov 14, 2025 | $0.1234 | $0.1126 | $0.01075 | $25,296,435 |
| Nov 13, 2025 | $0.1289 | $0.1180 | $0.01098 | $22,171,370 |
| Nov 12, 2025 | $0.1309 | $0.1229 | $0.008056 | $16,539,246 |
| Nov 11, 2025 | $0.1388 | $0.1241 | $0.01471 | $17,303,209 |
| Nov 10, 2025 | $0.1376 | $0.1271 | $0.01060 | $27,230,726 |
Cronos Price History 2025
Cronos Price History 2024
Cronos Price History 2023
Cronos Price History 2022
