Cronos
CRO
$0.08960
-2.50%
-$0.002302
Cronos price history has been erratic, with significant highs and lows. CRO currently stands at $0.08960 with a change of -2.50% in the last 24 hours. Cronos price is down -36.37% since the start of 2025 and is predicted to increase +0.49% till the end of 2025. After reaching its all-time high (ATH) of $0.9694 in Nov 2021, CRO is constantly changing. Below is the Cronos price history by year.
Cronos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.09218 | $0.08830 | $0.003878 | $28,384,545 |
| Apr 23, 2025 | $0.09480 | $0.08823 | $0.006573 | $37,257,550 |
| Apr 22, 2025 | $0.09350 | $0.08133 | $0.01217 | $77,289,180 |
| Apr 21, 2025 | $0.08449 | $0.08101 | $0.003483 | $17,664,060 |
| Apr 20, 2025 | $0.08410 | $0.08205 | $0.002049 | $13,489,348 |
| Apr 19, 2025 | $0.08498 | $0.08321 | $0.001768 | $7,376,556 |
| Apr 18, 2025 | $0.08438 | $0.08281 | $0.001578 | $7,160,661 |
| Apr 17, 2025 | $0.08520 | $0.08200 | $0.003200 | $13,057,012 |
| Apr 16, 2025 | $0.08348 | $0.08111 | $0.002375 | $13,733,590 |
| Apr 15, 2025 | $0.08600 | $0.08231 | $0.003683 | $14,873,910 |
| Apr 14, 2025 | $0.08818 | $0.08451 | $0.003667 | $14,303,049 |
| Apr 13, 2025 | $0.09150 | $0.08421 | $0.007291 | $22,408,245 |
| Apr 12, 2025 | $0.09110 | $0.08640 | $0.004696 | $20,056,547 |
| Apr 11, 2025 | $0.08840 | $0.08450 | $0.003898 | $19,478,440 |
| Apr 10, 2025 | $0.08829 | $0.08401 | $0.004286 | $25,445,035 |
| Apr 09, 2025 | $0.08979 | $0.07729 | $0.01250 | $35,330,894 |
| Apr 08, 2025 | $0.08738 | $0.07972 | $0.007661 | $28,581,590 |
| Apr 07, 2025 | $0.08728 | $0.07360 | $0.01369 | $57,478,263 |
| Apr 06, 2025 | $0.09189 | $0.07971 | $0.01219 | $38,158,547 |
| Apr 05, 2025 | $0.09510 | $0.09051 | $0.004592 | $16,831,140 |
| Apr 04, 2025 | $0.09888 | $0.09270 | $0.006174 | $30,890,935 |
| Apr 03, 2025 | $0.1007 | $0.09192 | $0.008808 | $42,739,768 |
| Apr 02, 2025 | $0.1089 | $0.09380 | $0.01509 | $86,004,092 |
| Apr 01, 2025 | $0.1064 | $0.09750 | $0.008867 | $39,269,578 |
| Mar 31, 2025 | $0.1019 | $0.09753 | $0.004368 | $27,240,872 |
| Mar 30, 2025 | $0.1092 | $0.1009 | $0.008287 | $68,073,542 |
| Mar 29, 2025 | $0.1048 | $0.09831 | $0.006500 | $33,863,433 |
| Mar 28, 2025 | $0.1144 | $0.1019 | $0.01249 | $130,837,587 |
| Mar 27, 2025 | $0.1082 | $0.09730 | $0.01090 | $66,409,772 |
| Mar 26, 2025 | $0.1137 | $0.09751 | $0.01619 | $145,061,825 |
Cronos Price History 2025
Cronos Price History 2024
Cronos Price History 2023
Cronos Price History 2022
