Cronos
CRO
$0.09060
+5.35%
+$0.004600
Cronos price history has been erratic, with significant highs and lows. CRO currently stands at $0.09060 with a change of +5.35% in the last 24 hours. Cronos price is down -35.66% since the start of 2025 and is predicted to decrease -60.34% till the end of 2025. After reaching its all-time high (ATH) of $0.9694 in Nov 2021, CRO is constantly changing. Below is the Cronos price history by year.
Cronos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.09209 | $0.09020 | $0.001886 | $31,957,782 |
| Jun 18, 2025 | $0.09369 | $0.08550 | $0.008190 | $40,528,620 |
| Jun 17, 2025 | $0.09158 | $0.08721 | $0.004377 | $11,756,231 |
| Jun 16, 2025 | $0.09339 | $0.09030 | $0.003090 | $15,770,855 |
| Jun 15, 2025 | $0.09160 | $0.08952 | $0.002082 | $5,387,487 |
| Jun 14, 2025 | $0.09210 | $0.08960 | $0.002499 | $6,319,179 |
| Jun 13, 2025 | $0.09659 | $0.08792 | $0.008678 | $24,799,006 |
| Jun 12, 2025 | $0.09921 | $0.09542 | $0.003787 | $13,472,353 |
| Jun 11, 2025 | $0.1020 | $0.09791 | $0.004088 | $13,344,043 |
| Jun 10, 2025 | $0.1021 | $0.09960 | $0.002495 | $9,735,667 |
| Jun 09, 2025 | $0.1013 | $0.09780 | $0.003486 | $10,374,610 |
| Jun 08, 2025 | $0.09849 | $0.09670 | $0.001788 | $6,235,824 |
| Jun 07, 2025 | $0.09810 | $0.09621 | $0.001892 | $6,890,614 |
| Jun 06, 2025 | $0.1002 | $0.09641 | $0.003795 | $11,977,815 |
| Jun 05, 2025 | $0.1030 | $0.09540 | $0.007591 | $15,413,700 |
| Jun 04, 2025 | $0.1034 | $0.09990 | $0.003499 | $14,455,497 |
| Jun 03, 2025 | $0.1047 | $0.1021 | $0.002585 | $15,368,647 |
| Jun 02, 2025 | $0.1063 | $0.1013 | $0.004993 | $20,873,508 |
| Jun 01, 2025 | $0.1087 | $0.1017 | $0.006981 | $718,937,050 |
| May 31, 2025 | $0.1095 | $0.09841 | $0.01109 | $1,333,336,850 |
| May 30, 2025 | $0.1039 | $0.08998 | $0.01391 | $162,710,959 |
| May 29, 2025 | $0.09898 | $0.09404 | $0.004938 | $442,397,297 |
| May 28, 2025 | $0.09849 | $0.09590 | $0.002593 | $178,167,112 |
| May 27, 2025 | $0.1030 | $0.09531 | $0.007678 | $13,055,441,789 |
| May 26, 2025 | $0.09759 | $0.09610 | $0.001488 | $4,325,705,706 |
| May 25, 2025 | $0.09670 | $0.09362 | $0.003080 | $11,825,694,049 |
| May 24, 2025 | $0.09740 | $0.09441 | $0.002985 | $18,872,767,895 |
| May 23, 2025 | $0.1020 | $0.09450 | $0.007487 | $90,135,541,984 |
| May 22, 2025 | $0.1019 | $0.09770 | $0.004179 | $231,475,764,859 |
| May 21, 2025 | $0.09890 | $0.09491 | $0.003988 | $1,173,910,834,219 |
Cronos Price History 2025
Cronos Price History 2024
Cronos Price History 2023
Cronos Price History 2022
