Cronos
CRO
$0.1434
-0.66%
-$0.0009581
Cronos price history has been erratic, with significant highs and lows. CRO currently stands at $0.1434 with a change of -0.66% in the last 24 hours. Cronos price is up +1.87% since the start of 2025 and is predicted to decrease -40.65% till the end of 2025. After reaching its all-time high (ATH) of $0.9694 in Nov 2021, CRO is constantly changing. Below is the Cronos price history by year.
Cronos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.1452 | $0.1397 | $0.005462 | $17,488,920 |
| Oct 22, 2025 | $0.1467 | $0.1369 | $0.009770 | $20,604,995 |
| Oct 21, 2025 | $0.1530 | $0.1438 | $0.009139 | $23,540,414 |
| Oct 20, 2025 | $0.1562 | $0.1445 | $0.01171 | $25,140,449 |
| Oct 19, 2025 | $0.1490 | $0.1403 | $0.008716 | $16,433,392 |
| Oct 18, 2025 | $0.1466 | $0.1420 | $0.004653 | $14,656,615 |
| Oct 17, 2025 | $0.1486 | $0.1322 | $0.01641 | $36,873,405 |
| Oct 16, 2025 | $0.1597 | $0.1452 | $0.01446 | $27,553,853 |
| Oct 15, 2025 | $0.1692 | $0.1554 | $0.01377 | $32,210,684 |
| Oct 14, 2025 | $0.1737 | $0.1554 | $0.01836 | $37,233,007 |
| Oct 13, 2025 | $0.1752 | $0.1657 | $0.009489 | $29,075,349 |
| Oct 12, 2025 | $0.1774 | $0.1507 | $0.02668 | $46,080,940 |
| Oct 11, 2025 | $0.1769 | $0.1490 | $0.02791 | $60,630,872 |
| Oct 10, 2025 | $0.1942 | $0.09663 | $0.09758 | $118,873,371 |
| Oct 09, 2025 | $0.1987 | $0.1889 | $0.009866 | $31,334,522 |
| Oct 08, 2025 | $0.2059 | $0.1948 | $0.01112 | $33,262,236 |
| Oct 07, 2025 | $0.2123 | $0.1942 | $0.01805 | $28,326,083 |
| Oct 06, 2025 | $0.2131 | $0.2065 | $0.006597 | $31,594,451 |
| Oct 05, 2025 | $0.2136 | $0.2045 | $0.009062 | $24,299,934 |
| Oct 04, 2025 | $0.2180 | $0.2057 | $0.01228 | $26,775,650 |
| Oct 03, 2025 | $0.2206 | $0.2098 | $0.01076 | $34,976,762 |
| Oct 02, 2025 | $0.2281 | $0.2016 | $0.02647 | $98,752,949 |
| Oct 01, 2025 | $0.2047 | $0.1911 | $0.01357 | $53,006,370 |
| Sep 30, 2025 | $0.2002 | $0.1865 | $0.01365 | $78,707,005 |
| Sep 29, 2025 | $0.1980 | $0.1873 | $0.01067 | $33,592,274 |
| Sep 28, 2025 | $0.1956 | $0.1819 | $0.01372 | $28,750,837 |
| Sep 27, 2025 | $0.1919 | $0.1844 | $0.007494 | $20,734,273 |
| Sep 26, 2025 | $0.2005 | $0.1852 | $0.01527 | $80,171,682 |
| Sep 25, 2025 | $0.2010 | $0.1800 | $0.02099 | $48,449,834 |
| Sep 24, 2025 | $0.2089 | $0.1979 | $0.01097 | $39,956,568 |
Cronos Price History 2025
Cronos Price History 2024
Cronos Price History 2023
Cronos Price History 2022
