Cryptocurrency Coin
CRYPTO
$0.01092
-3.30%
-$0.0003723
Cryptocurrency Coin price history has been erratic, with significant highs and lows. CRYPTO currently stands at $0.01092 with a change of -3.30% in the last 24 hours. Cryptocurrency Coin price is up +121.77% since the start of 2025 and is predicted to increase +56.11% till the end of 2025. After reaching its all-time high (ATH) of $0.01451 in Jun 2025, CRYPTO is constantly changing. Below is the Cryptocurrency Coin price history by year.
Cryptocurrency Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.01124 | $0.01044 | $0.0008016 | $379,671 |
| Aug 06, 2025 | $0.01159 | $0.009735 | $0.001852 | $491,509 |
| Aug 05, 2025 | $0.01051 | $0.008803 | $0.001707 | $392,430 |
| Aug 04, 2025 | $0.009690 | $0.008438 | $0.001252 | $180,075 |
| Aug 03, 2025 | $0.009821 | $0.008399 | $0.001423 | $227,575 |
| Aug 02, 2025 | $0.01038 | $0.009246 | $0.001137 | $160,474 |
| Aug 01, 2025 | $0.01035 | $0.009585 | $0.0007627 | $151,704 |
| Jul 31, 2025 | $0.01222 | $0.009459 | $0.002765 | $307,438 |
| Jul 30, 2025 | $0.009997 | $0.009009 | $0.0009875 | $158,038 |
| Jul 29, 2025 | $0.01108 | $0.009139 | $0.001940 | $158,410 |
| Jul 28, 2025 | $0.01146 | $0.01035 | $0.001111 | $160,902 |
| Jul 27, 2025 | $0.01162 | $0.008912 | $0.002711 | $378,870 |
| Jul 26, 2025 | $0.009329 | $0.008600 | $0.0007286 | $97,654 |
| Jul 25, 2025 | $0.008708 | $0.007265 | $0.001443 | $140,136 |
| Jul 24, 2025 | $0.008177 | $0.007710 | $0.0004672 | $78,009 |
| Jul 23, 2025 | $0.009208 | $0.007820 | $0.001388 | $105,538 |
| Jul 22, 2025 | $0.009275 | $0.008391 | $0.0008841 | $127,337 |
| Jul 21, 2025 | $0.01050 | $0.008893 | $0.001603 | $171,216 |
| Jul 20, 2025 | $0.009686 | $0.007697 | $0.001989 | $182,629 |
| Jul 19, 2025 | $0.007922 | $0.006901 | $0.001021 | $105,236 |
| Jul 18, 2025 | $0.007875 | $0.006760 | $0.001115 | $141,407 |
| Jul 17, 2025 | $0.008392 | $0.006531 | $0.001860 | $298,604 |
| Jul 16, 2025 | $0.009424 | $0.006537 | $0.002887 | $633,209 |
| Jul 15, 2025 | $0.009847 | $0.008118 | $0.001728 | $203,199 |
| Jul 14, 2025 | $0.01206 | $0.009008 | $0.003049 | $325,526 |
| Jul 13, 2025 | $0.009742 | $0.008395 | $0.001347 | $109,042 |
| Jul 12, 2025 | $0.009108 | $0.008015 | $0.001093 | $164,526 |
| Jul 11, 2025 | $0.009988 | $0.008752 | $0.001235 | $231,494 |
| Jul 10, 2025 | $0.009851 | $0.007188 | $0.002664 | $196,332 |
| Jul 09, 2025 | $0.007253 | $0.006194 | $0.001059 | $223,668 |
Cryptocurrency Coin Price History 2025
Cryptocurrency Coin Price History 2024
Cryptocurrency Coin Price History 2023
Cryptocurrency Coin Price History 2022
