Cryptocurrency Coin
CRYPTO
$0.01035
+25.96%
+$0.002132
Cryptocurrency Coin price history has been erratic, with significant highs and lows. CRYPTO currently stands at $0.01035 with a change of +25.96% in the last 24 hours. Cryptocurrency Coin price is up +110.15% since the start of 2025 and is predicted to decrease -54.88% till the end of 2025. After reaching its all-time high (ATH) of $0.01239 in Jun 2025, CRYPTO is constantly changing. Below is the Cryptocurrency Coin price history by year.
Cryptocurrency Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 16, 2025 | $0.01239 | $0.008386 | $0.004004 | $726,644 |
| Jun 15, 2025 | $0.009085 | $0.006019 | $0.003066 | $245,934 |
| Jun 14, 2025 | $0.006729 | $0.005806 | $0.0009233 | $54,601 |
| Jun 13, 2025 | $0.006729 | $0.004398 | $0.002332 | $291,955 |
| Jun 12, 2025 | $0.007098 | $0.005855 | $0.001243 | $142,528 |
| Jun 11, 2025 | $0.007595 | $0.005831 | $0.001763 | $146,566 |
| Jun 10, 2025 | $0.007514 | $0.006108 | $0.001406 | $290,703 |
| Jun 09, 2025 | $0.008601 | $0.006502 | $0.002098 | $362,859 |
| Jun 08, 2025 | $0.006502 | $0.005141 | $0.001361 | $92,612 |
| Jun 07, 2025 | $0.006215 | $0.005397 | $0.0008178 | $39,177 |
| Jun 06, 2025 | $0.006014 | $0.004206 | $0.001808 | $132,035 |
| Jun 05, 2025 | $0.005402 | $0.004248 | $0.001155 | $128,169 |
| Jun 04, 2025 | $0.005604 | $0.004324 | $0.001280 | $187,379 |
| Jun 03, 2025 | $0.006637 | $0.004264 | $0.002374 | $514,783 |
| Jun 02, 2025 | $0.007899 | $0.005437 | $0.002462 | $263,254 |
| Jun 01, 2025 | $0.006708 | $0.005239 | $0.001469 | $106,421 |
| May 31, 2025 | $0.006662 | $0.005563 | $0.001099 | $146,988 |
| May 30, 2025 | $0.008293 | $0.005876 | $0.002416 | $559,586 |
| May 29, 2025 | $0.007253 | $0.004829 | $0.002424 | $393,038 |
| May 28, 2025 | $0.005604 | $0.004527 | $0.001076 | $375,959 |
Cryptocurrency Coin Price History 2025
Cryptocurrency Coin Price History 2024
Cryptocurrency Coin Price History 2023
Cryptocurrency Coin Price History 2022
