Cryptonite
XCN
$0.01070
-0.94%
-$0.0001016
Cryptonite price history has been erratic, with significant highs and lows. XCN currently stands at $0.01070 with a change of -0.94% in the last 24 hours. Cryptonite price is up +988.58% since the start of 2025 and is predicted to decrease -12.68% till the end of 2025. After reaching its all-time high (ATH) of $0.08287 in Aug 2020, XCN is constantly changing. Below is the Cryptonite price history by year.
Cryptonite Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.01075 | $0.01056 | $0.0001883 | $680,889 |
| Sep 09, 2025 | $0.01102 | $0.01048 | $0.0005394 | $680,213 |
| Sep 08, 2025 | $0.01133 | $0.01032 | $0.001012 | $707,974 |
| Sep 07, 2025 | $0.01057 | $0.01033 | $0.0002440 | $649,854 |
| Sep 06, 2025 | $0.01064 | $0.01030 | $0.0003440 | $631,280 |
| Sep 05, 2025 | $0.01113 | $0.01039 | $0.0007420 | $661,880 |
| Sep 04, 2025 | $0.01083 | $0.01028 | $0.0005515 | $649,030 |
| Sep 03, 2025 | $0.01091 | $0.01052 | $0.0003891 | $635,298 |
| Sep 02, 2025 | $0.01071 | $0.01030 | $0.0004084 | $661,681 |
| Sep 01, 2025 | $0.01085 | $0.01017 | $0.0006739 | $646,192 |
| Aug 31, 2025 | $0.01130 | $0.01062 | $0.0006787 | $634,520 |
| Aug 30, 2025 | $0.01143 | $0.01100 | $0.0004297 | $630,639 |
| Aug 29, 2025 | $0.01195 | $0.01109 | $0.0008586 | $668,522 |
| Aug 28, 2025 | $0.01278 | $0.01140 | $0.001381 | $785,815 |
| Aug 27, 2025 | $0.01203 | $0.01152 | $0.0005082 | $620,955 |
| Aug 26, 2025 | $0.01204 | $0.01149 | $0.0005515 | $655,792 |
| Aug 25, 2025 | $0.01263 | $0.01132 | $0.001302 | $623,355 |
| Aug 24, 2025 | $0.01314 | $0.01250 | $0.0006410 | $682,790 |
| Aug 23, 2025 | $0.01327 | $0.01261 | $0.0006611 | $758,191 |
| Aug 22, 2025 | $0.01353 | $0.01184 | $0.001689 | $703,360 |
| Aug 21, 2025 | $0.01298 | $0.01222 | $0.0007540 | $668,184 |
| Aug 20, 2025 | $0.01287 | $0.01222 | $0.0006502 | $723,312 |
| Aug 19, 2025 | $0.01476 | $0.01230 | $0.002460 | $996,938 |
| Aug 18, 2025 | $0.01387 | $0.01195 | $0.001918 | $812,568 |
| Aug 17, 2025 | $0.01302 | $0.01250 | $0.0005188 | $634,657 |
| Aug 16, 2025 | $0.01292 | $0.01251 | $0.0004101 | $657,124 |
| Aug 15, 2025 | $0.01329 | $0.01237 | $0.0009236 | $639,037 |
| Aug 14, 2025 | $0.01413 | $0.01278 | $0.001356 | $684,978 |
| Aug 13, 2025 | $0.01419 | $0.01377 | $0.0004232 | $578,249 |
| Aug 12, 2025 | $0.01415 | $0.01354 | $0.0006089 | $680,880 |
Cryptonite Price History 2025
Cryptonite Price History 2024
Cryptonite Price History 2023
Cryptonite Price History 2022
