Cryptonite
XCN
$0.005558
+0.72%
+$0.00003951
Cryptonite price history has been erratic, with significant highs and lows. XCN currently stands at $0.005558 with a change of +0.72% in the last 24 hours. Cryptonite price is up +465.49% since the start of 2025 and is predicted to increase +0.32% till the end of 2025. After reaching its all-time high (ATH) of $0.08287 in Aug 2020, XCN is constantly changing. Below is the Cryptonite price history by year.
Cryptonite Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.005558 | $0.005458 | $0.0001001 | $485,478 |
| Nov 25, 2025 | $0.005609 | $0.005420 | $0.0001891 | $480,891 |
| Nov 24, 2025 | $0.005748 | $0.005328 | $0.0004198 | $416,434 |
| Nov 23, 2025 | $0.006317 | $0.005518 | $0.0007996 | $492,024 |
| Nov 22, 2025 | $0.006837 | $0.004928 | $0.001910 | $799,741 |
| Nov 21, 2025 | $0.005524 | $0.004723 | $0.0008012 | $723,803 |
| Nov 20, 2025 | $0.005592 | $0.004914 | $0.0006788 | $449,596 |
| Nov 19, 2025 | $0.005696 | $0.004834 | $0.0008621 | $449,527 |
| Nov 18, 2025 | $0.005478 | $0.004934 | $0.0005436 | $507,860 |
| Nov 17, 2025 | $0.005887 | $0.005216 | $0.0006707 | $464,082 |
| Nov 16, 2025 | $0.006117 | $0.005627 | $0.0004900 | $540,471 |
| Nov 15, 2025 | $0.006257 | $0.005876 | $0.0003804 | $537,212 |
| Nov 14, 2025 | $0.006208 | $0.005779 | $0.0004295 | $442,449 |
| Nov 13, 2025 | $0.006630 | $0.006106 | $0.0005232 | $482,853 |
| Nov 12, 2025 | $0.006858 | $0.006489 | $0.0003683 | $586,008 |
| Nov 11, 2025 | $0.007008 | $0.006618 | $0.0003906 | $550,712 |
| Nov 10, 2025 | $0.007219 | $0.006700 | $0.0005199 | $403,837 |
| Nov 09, 2025 | $0.006909 | $0.006469 | $0.0004400 | $387,473 |
| Nov 08, 2025 | $0.006737 | $0.006467 | $0.0002701 | $382,624 |
| Nov 07, 2025 | $0.006928 | $0.006226 | $0.0007019 | $301,099 |
| Nov 06, 2025 | $0.006731 | $0.006056 | $0.0006750 | $354,555 |
| Nov 05, 2025 | $0.007239 | $0.006049 | $0.001191 | $342,484 |
| Nov 04, 2025 | $0.007228 | $0.005727 | $0.001500 | $344,546 |
| Nov 03, 2025 | $0.008050 | $0.006440 | $0.001610 | $287,781 |
| Nov 02, 2025 | $0.008108 | $0.007820 | $0.0002882 | $1,173,630 |
| Nov 01, 2025 | $0.008217 | $0.008027 | $0.0001901 | $981,906 |
| Oct 31, 2025 | $0.008620 | $0.008146 | $0.0004739 | $1,012,675 |
| Oct 30, 2025 | $0.008912 | $0.008190 | $0.0007219 | $600,998 |
| Oct 29, 2025 | $0.009352 | $0.008722 | $0.0006309 | $674,446 |
| Oct 28, 2025 | $0.009250 | $0.008700 | $0.0005497 | $724,227 |
Cryptonite Price History 2025
Cryptonite Price History 2024
Cryptonite Price History 2023
Cryptonite Price History 2022
