Cryptonite
XCN
$0.01522
+8.03%
+$0.001130
Cryptonite price history has been erratic, with significant highs and lows. XCN currently stands at $0.01522 with a change of +8.03% in the last 24 hours. Cryptonite price is up +1,448.11% since the start of 2025 and is predicted to decrease -34.99% till the end of 2025. After reaching its all-time high (ATH) of $0.08287 in Aug 2020, XCN is constantly changing. Below is the Cryptonite price history by year.
Cryptonite Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.01572 | $0.01512 | $0.0005997 | $911,473 |
| Jun 09, 2025 | $0.01581 | $0.01396 | $0.001853 | $974,841 |
| Jun 08, 2025 | $0.01487 | $0.01419 | $0.0006820 | $711,419 |
| Jun 07, 2025 | $0.01500 | $0.01442 | $0.0005764 | $669,330 |
| Jun 06, 2025 | $0.01523 | $0.01441 | $0.0008246 | $709,031 |
| Jun 05, 2025 | $0.01555 | $0.01413 | $0.001416 | $659,049 |
| Jun 04, 2025 | $0.01688 | $0.01532 | $0.001561 | $801,428 |
| Jun 03, 2025 | $0.01591 | $0.01516 | $0.0007527 | $725,054 |
| Jun 02, 2025 | $0.01587 | $0.01487 | $0.001000 | $758,535 |
| Jun 01, 2025 | $0.01605 | $0.01560 | $0.0004494 | $681,953 |
| May 31, 2025 | $0.01724 | $0.01557 | $0.001672 | $745,711 |
| May 30, 2025 | $0.01781 | $0.01641 | $0.001407 | $686,548 |
| May 29, 2025 | $0.01853 | $0.01728 | $0.001246 | $725,552 |
| May 28, 2025 | $0.01879 | $0.01810 | $0.0006839 | $698,523 |
| May 27, 2025 | $0.01914 | $0.01814 | $0.0009991 | $725,212 |
| May 26, 2025 | $0.01914 | $0.01832 | $0.0008222 | $774,428 |
| May 25, 2025 | $0.01950 | $0.01801 | $0.001491 | $708,545 |
| May 24, 2025 | $0.01894 | $0.01818 | $0.0007682 | $698,778 |
| May 23, 2025 | $0.02030 | $0.01821 | $0.002085 | $648,113 |
| May 22, 2025 | $0.02096 | $0.01962 | $0.001332 | $725,900 |
| May 21, 2025 | $0.01996 | $0.01889 | $0.001071 | $729,756 |
| May 20, 2025 | $0.02001 | $0.01923 | $0.0007873 | $715,523 |
| May 19, 2025 | $0.02029 | $0.01920 | $0.001092 | $730,314 |
| May 18, 2025 | $0.02066 | $0.001039 | $0.01962 | $847,008 |
Cryptonite Price History 2025
Cryptonite Price History 2024
Cryptonite Price History 2023
Cryptonite Price History 2022
