Curve DAO Token
CRV
$0.7778
-1.90%
-$0.01510
Curve DAO Token price history has been erratic, with significant highs and lows. CRV currently stands at $0.7778 with a change of -1.90% in the last 24 hours. Curve DAO Token price is down -12.82% since the start of 2025 and is predicted to decrease -38.10% till the end of 2025. After reaching its all-time high (ATH) of $11.46 in Apr 2021, CRV is constantly changing. Below is the Curve DAO Token price history by year.
Curve DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.7792 | $0.7769 | $0.002374 | $47,273,043 |
| Sep 09, 2025 | $0.8177 | $0.7692 | $0.04858 | $47,504,016 |
| Sep 08, 2025 | $0.7984 | $0.7590 | $0.03941 | $32,344,565 |
| Sep 07, 2025 | $0.7793 | $0.7601 | $0.01919 | $20,842,942 |
| Sep 06, 2025 | $0.7845 | $0.7490 | $0.03548 | $21,762,853 |
| Sep 05, 2025 | $0.7803 | $0.7398 | $0.04047 | $41,650,642 |
| Sep 04, 2025 | $0.7964 | $0.7410 | $0.05539 | $33,229,619 |
| Sep 03, 2025 | $0.7965 | $0.7561 | $0.04041 | $31,153,960 |
| Sep 02, 2025 | $0.7747 | $0.7407 | $0.03400 | $41,254,960 |
| Sep 01, 2025 | $0.7826 | $0.7200 | $0.06263 | $44,452,315 |
| Aug 31, 2025 | $0.7951 | $0.7574 | $0.03777 | $25,367,115 |
| Aug 30, 2025 | $0.7825 | $0.7528 | $0.02963 | $18,159,799 |
| Aug 29, 2025 | $0.8114 | $0.7485 | $0.06288 | $58,270,282 |
| Aug 28, 2025 | $0.8262 | $0.7886 | $0.03764 | $44,684,403 |
| Aug 27, 2025 | $0.8380 | $0.8012 | $0.03688 | $49,182,096 |
| Aug 26, 2025 | $0.8188 | $0.7695 | $0.04928 | $62,834,620 |
| Aug 25, 2025 | $0.9166 | $0.7625 | $0.1541 | $96,703,530 |
| Aug 24, 2025 | $0.9402 | $0.8610 | $0.07929 | $80,892,162 |
| Aug 23, 2025 | $0.9382 | $0.8813 | $0.05685 | $50,536,177 |
| Aug 22, 2025 | $0.9409 | $0.8269 | $0.1140 | $99,909,495 |
| Aug 21, 2025 | $0.8845 | $0.8509 | $0.03359 | $42,512,744 |
| Aug 20, 2025 | $0.8948 | $0.8210 | $0.07378 | $81,487,785 |
| Aug 19, 2025 | $0.8848 | $0.8198 | $0.06496 | $94,597,699 |
| Aug 18, 2025 | $0.9006 | $0.8385 | $0.06215 | $103,973,621 |
| Aug 17, 2025 | $0.9082 | $0.8599 | $0.04831 | $56,440,914 |
| Aug 16, 2025 | $0.8811 | $0.8500 | $0.03108 | $37,314,211 |
| Aug 15, 2025 | $0.9314 | $0.8555 | $0.07590 | $82,771,173 |
| Aug 14, 2025 | $1.05 | $0.9016 | $0.1479 | $133,511,291 |
| Aug 13, 2025 | $1.06 | $0.9637 | $0.09793 | $131,351,700 |
| Aug 12, 2025 | $0.9974 | $0.8975 | $0.09990 | $106,076,236 |
Curve DAO Token Price History 2025
Curve DAO Token Price History 2024
Curve DAO Token Price History 2023
Curve DAO Token Price History 2022
