Curve DAO Token
CRV
$0.4051
+4.16%
+$0.01619
Curve DAO Token price history has been erratic, with significant highs and lows. CRV currently stands at $0.4051 with a change of +4.16% in the last 24 hours. Curve DAO Token price is down -54.59% since the start of 2025 and is predicted to increase +12.10% till the end of 2025. After reaching its all-time high (ATH) of $11.46 in Apr 2021, CRV is constantly changing. Below is the Curve DAO Token price history by year.
Curve DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.4120 | $0.4047 | $0.007329 | $20,965,642 |
| Dec 09, 2025 | $0.4232 | $0.3849 | $0.03831 | $22,324,025 |
| Dec 08, 2025 | $0.4037 | $0.3807 | $0.02295 | $17,543,271 |
| Dec 07, 2025 | $0.4035 | $0.3719 | $0.03160 | $18,793,777 |
| Dec 06, 2025 | $0.3918 | $0.3804 | $0.01141 | $12,389,501 |
| Dec 05, 2025 | $0.4153 | $0.3785 | $0.03678 | $24,306,169 |
| Dec 04, 2025 | $0.4307 | $0.4040 | $0.02670 | $37,642,503 |
| Dec 03, 2025 | $0.4242 | $0.3773 | $0.04696 | $53,528,178 |
| Dec 02, 2025 | $0.4094 | $0.3753 | $0.03407 | $38,454,874 |
| Dec 01, 2025 | $0.4161 | $0.3748 | $0.04135 | $45,834,676 |
| Nov 30, 2025 | $0.4297 | $0.4145 | $0.01516 | $21,600,535 |
| Nov 29, 2025 | $0.4335 | $0.4213 | $0.01220 | $18,363,096 |
| Nov 28, 2025 | $0.4499 | $0.4271 | $0.02277 | $26,781,305 |
| Nov 27, 2025 | $0.4453 | $0.4288 | $0.01649 | $23,370,682 |
| Nov 26, 2025 | $0.4461 | $0.4038 | $0.04233 | $37,109,477 |
| Nov 25, 2025 | $0.4276 | $0.4009 | $0.02673 | $37,848,373 |
| Nov 24, 2025 | $0.4149 | $0.3792 | $0.03566 | $29,603,932 |
| Nov 23, 2025 | $0.3973 | $0.3707 | $0.02666 | $22,533,517 |
| Nov 22, 2025 | $0.3835 | $0.3640 | $0.01949 | $21,610,677 |
| Nov 21, 2025 | $0.4186 | $0.3658 | $0.05278 | $58,656,522 |
| Nov 20, 2025 | $0.4504 | $0.4020 | $0.04835 | $39,043,890 |
| Nov 19, 2025 | $0.4404 | $0.4079 | $0.03252 | $32,295,373 |
| Nov 18, 2025 | $0.4524 | $0.4018 | $0.05060 | $44,618,694 |
| Nov 17, 2025 | $0.4369 | $0.3999 | $0.03699 | $33,172,353 |
| Nov 16, 2025 | $0.4437 | $0.4092 | $0.03441 | $31,562,746 |
| Nov 15, 2025 | $0.4515 | $0.4285 | $0.02293 | $22,100,691 |
| Nov 14, 2025 | $0.4627 | $0.4229 | $0.03980 | $54,392,885 |
| Nov 13, 2025 | $0.4806 | $0.4456 | $0.03499 | $46,878,935 |
| Nov 12, 2025 | $0.4895 | $0.4455 | $0.04405 | $42,073,979 |
| Nov 11, 2025 | $0.5341 | $0.4656 | $0.06850 | $52,789,466 |
Curve DAO Token Price History 2025
Curve DAO Token Price History 2024
Curve DAO Token Price History 2023
Curve DAO Token Price History 2022
