Curve DAO Token
CRV
$0.6762
+1.00%
+$0.006671
Curve DAO Token price history has been erratic, with significant highs and lows. CRV currently stands at $0.6762 with a change of +1.00% in the last 24 hours. Curve DAO Token price is down -24.21% since the start of 2025 and is predicted to increase +93.43% till the end of 2025. After reaching its all-time high (ATH) of $11.46 in Apr 2021, CRV is constantly changing. Below is the Curve DAO Token price history by year.
Curve DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.6863 | $0.6478 | $0.03856 | $161,473,871 |
| Apr 23, 2025 | $0.7040 | $0.6437 | $0.06028 | $156,451,229 |
| Apr 22, 2025 | $0.6990 | $0.5863 | $0.1126 | $225,846,588 |
| Apr 21, 2025 | $0.6385 | $0.5795 | $0.05909 | $122,524,927 |
| Apr 20, 2025 | $0.6200 | $0.5896 | $0.03033 | $66,458,638 |
| Apr 19, 2025 | $0.6266 | $0.5949 | $0.03171 | $76,133,784 |
| Apr 18, 2025 | $0.6080 | $0.5783 | $0.02966 | $84,421,041 |
| Apr 17, 2025 | $0.6394 | $0.5962 | $0.04327 | $116,508,665 |
| Apr 16, 2025 | $0.6657 | $0.5783 | $0.08738 | $220,458,341 |
| Apr 15, 2025 | $0.6100 | $0.5696 | $0.04040 | $125,594,661 |
| Apr 14, 2025 | $0.6257 | $0.5858 | $0.03985 | $116,197,342 |
| Apr 13, 2025 | $0.6400 | $0.5843 | $0.05570 | $130,291,634 |
| Apr 12, 2025 | $0.6515 | $0.5922 | $0.05928 | $159,540,972 |
| Apr 11, 2025 | $0.6334 | $0.5560 | $0.07742 | $294,416,632 |
| Apr 10, 2025 | $0.5642 | $0.4969 | $0.06737 | $177,579,876 |
| Apr 09, 2025 | $0.5373 | $0.4343 | $0.1030 | $214,128,474 |
| Apr 08, 2025 | $0.4876 | $0.4449 | $0.04270 | $118,355,156 |
| Apr 07, 2025 | $0.4834 | $0.3975 | $0.08595 | $203,605,982 |
| Apr 06, 2025 | $0.4954 | $0.4143 | $0.08101 | $114,097,349 |
| Apr 05, 2025 | $0.5071 | $0.4706 | $0.03649 | $78,039,491 |
| Apr 04, 2025 | $0.5477 | $0.4898 | $0.05790 | $179,941,355 |
| Apr 03, 2025 | $0.5384 | $0.4849 | $0.05350 | $180,887,044 |
| Apr 02, 2025 | $0.5585 | $0.4819 | $0.07663 | $159,377,730 |
| Apr 01, 2025 | $0.5489 | $0.4997 | $0.04921 | $141,688,691 |
| Mar 31, 2025 | $0.5043 | $0.4475 | $0.05677 | $109,560,599 |
| Mar 30, 2025 | $0.4965 | $0.4646 | $0.03192 | $72,313,485 |
| Mar 29, 2025 | $0.5203 | $0.4706 | $0.04973 | $101,552,839 |
| Mar 28, 2025 | $0.5960 | $0.4887 | $0.1073 | $134,799,475 |
| Mar 27, 2025 | $0.6074 | $0.5470 | $0.06039 | $158,460,857 |
| Mar 26, 2025 | $0.5707 | $0.4999 | $0.07085 | $162,232,451 |
Curve DAO Token Price History 2025
Curve DAO Token Price History 2024
Curve DAO Token Price History 2023
Curve DAO Token Price History 2022
