Curve DAO Token
CRV
$0.5273
-1.62%
-$0.008701
Curve DAO Token price history has been erratic, with significant highs and lows. CRV currently stands at $0.5273 with a change of -1.62% in the last 24 hours. Curve DAO Token price is down -40.90% since the start of 2025 and is predicted to increase +45.48% till the end of 2025. After reaching its all-time high (ATH) of $11.46 in Apr 2021, CRV is constantly changing. Below is the Curve DAO Token price history by year.
Curve DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.5362 | $0.5256 | $0.01057 | $18,274,153 |
| Oct 25, 2025 | $0.5414 | $0.5243 | $0.01714 | $17,051,828 |
| Oct 24, 2025 | $0.5487 | $0.5222 | $0.02649 | $34,285,409 |
| Oct 23, 2025 | $0.5353 | $0.5143 | $0.02108 | $36,409,405 |
| Oct 22, 2025 | $0.5394 | $0.5013 | $0.03812 | $50,616,058 |
| Oct 21, 2025 | $0.5875 | $0.5283 | $0.05923 | $50,845,112 |
| Oct 20, 2025 | $0.5746 | $0.5414 | $0.03321 | $45,163,195 |
| Oct 19, 2025 | $0.5684 | $0.5166 | $0.05180 | $46,395,752 |
| Oct 18, 2025 | $0.5355 | $0.5087 | $0.02682 | $30,408,134 |
| Oct 17, 2025 | $0.5461 | $0.4955 | $0.05057 | $69,663,646 |
| Oct 16, 2025 | $0.5848 | $0.5289 | $0.05589 | $85,371,414 |
| Oct 15, 2025 | $0.6379 | $0.5439 | $0.09400 | $88,961,623 |
| Oct 14, 2025 | $0.6361 | $0.5460 | $0.09011 | $112,848,953 |
| Oct 13, 2025 | $0.6379 | $0.5529 | $0.08494 | $106,178,844 |
| Oct 12, 2025 | $0.5929 | $0.4746 | $0.1182 | $91,175,334 |
| Oct 11, 2025 | $0.5447 | $0.4605 | $0.08415 | $98,956,383 |
| Oct 10, 2025 | $0.7574 | $0.3589 | $0.3985 | $149,130,372 |
| Oct 09, 2025 | $0.7431 | $0.7035 | $0.03961 | $53,304,999 |
| Oct 08, 2025 | $0.7679 | $0.7229 | $0.04498 | $46,977,826 |
| Oct 07, 2025 | $0.8060 | $0.7455 | $0.06047 | $67,490,932 |
| Oct 06, 2025 | $0.7998 | $0.7627 | $0.03711 | $39,548,008 |
| Oct 05, 2025 | $0.8051 | $0.7614 | $0.04365 | $47,247,136 |
| Oct 04, 2025 | $0.7928 | $0.7640 | $0.02873 | $46,859,085 |
| Oct 03, 2025 | $0.7998 | $0.7343 | $0.06547 | $72,696,157 |
| Oct 02, 2025 | $0.7637 | $0.7192 | $0.04444 | $53,329,576 |
| Oct 01, 2025 | $0.7341 | $0.6799 | $0.05423 | $48,205,942 |
| Sep 30, 2025 | $0.6931 | $0.6568 | $0.03628 | $39,722,152 |
| Sep 29, 2025 | $0.7100 | $0.6738 | $0.03615 | $53,619,930 |
| Sep 28, 2025 | $0.7066 | $0.6472 | $0.05940 | $38,783,944 |
| Sep 27, 2025 | $0.6764 | $0.6548 | $0.02164 | $24,755,140 |
Curve DAO Token Price History 2025
Curve DAO Token Price History 2024
Curve DAO Token Price History 2023
Curve DAO Token Price History 2022
