Curve DAO Token
CRV
$1.05
+4.13%
+$0.04185
Curve DAO Token price history has been erratic, with significant highs and lows. CRV currently stands at $1.05 with a change of +4.13% in the last 24 hours. Curve DAO Token price is up +18.25% since the start of 2025 and is predicted to increase +161.47% till the end of 2025. After reaching its all-time high (ATH) of $11.46 in Apr 2021, CRV is constantly changing. Below is the Curve DAO Token price history by year.
Curve DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $1.08 | $1.01 | $0.06775 | $225,239,779 |
| Jul 25, 2025 | $1.09 | $0.9367 | $0.1536 | $244,841,883 |
| Jul 24, 2025 | $1.03 | $0.9089 | $0.1245 | $171,950,788 |
| Jul 23, 2025 | $1.05 | $0.9068 | $0.1412 | $167,354,009 |
| Jul 22, 2025 | $0.9958 | $0.9087 | $0.08716 | $141,956,580 |
| Jul 21, 2025 | $1.01 | $0.9427 | $0.06365 | $104,821,742 |
| Jul 20, 2025 | $1.03 | $0.9543 | $0.07468 | $149,250,154 |
| Jul 19, 2025 | $1.01 | $0.9203 | $0.08475 | $120,595,387 |
| Jul 18, 2025 | $1.08 | $0.9127 | $0.1637 | $238,555,104 |
| Jul 17, 2025 | $1.04 | $0.9053 | $0.1383 | $319,350,245 |
| Jul 16, 2025 | $0.9489 | $0.7477 | $0.2012 | $288,999,018 |
| Jul 15, 2025 | $0.7666 | $0.6867 | $0.07986 | $197,518,477 |
| Jul 14, 2025 | $0.7270 | $0.6509 | $0.07609 | $133,771,199 |
| Jul 13, 2025 | $0.6779 | $0.6141 | $0.06386 | $89,629,660 |
| Jul 12, 2025 | $0.6418 | $0.6038 | $0.03803 | $63,624,113 |
| Jul 11, 2025 | $0.6597 | $0.5927 | $0.06703 | $114,500,943 |
| Jul 10, 2025 | $0.6081 | $0.5565 | $0.05158 | $72,998,099 |
| Jul 09, 2025 | $0.5651 | $0.5138 | $0.05130 | $80,730,029 |
| Jul 08, 2025 | $0.5240 | $0.5013 | $0.02271 | $38,396,678 |
| Jul 07, 2025 | $0.5146 | $0.4985 | $0.01612 | $34,367,562 |
| Jul 06, 2025 | $0.5115 | $0.4904 | $0.02110 | $27,637,855 |
| Jul 05, 2025 | $0.5067 | $0.4909 | $0.01583 | $20,797,852 |
| Jul 04, 2025 | $0.5363 | $0.4898 | $0.04650 | $45,358,659 |
| Jul 03, 2025 | $0.5498 | $0.5259 | $0.02389 | $42,404,290 |
| Jul 02, 2025 | $0.5385 | $0.4952 | $0.04334 | $54,923,741 |
| Jul 01, 2025 | $0.5263 | $0.4964 | $0.02985 | $45,059,342 |
| Jun 30, 2025 | $0.5359 | $0.5003 | $0.03566 | $65,014,356 |
| Jun 29, 2025 | $0.5395 | $0.5062 | $0.03321 | $39,573,572 |
| Jun 28, 2025 | $0.5189 | $0.5031 | $0.01582 | $27,888,609 |
| Jun 27, 2025 | $0.5215 | $0.4966 | $0.02491 | $38,738,066 |
Curve DAO Token Price History 2025
Curve DAO Token Price History 2024
Curve DAO Token Price History 2023
Curve DAO Token Price History 2022
