Curve DAO Token
CRV
$0.6450
-0.48%
-$0.003132
Curve DAO Token price history has been erratic, with significant highs and lows. CRV currently stands at $0.6450 with a change of -0.48% in the last 24 hours. Curve DAO Token price is down -27.71% since the start of 2025 and is predicted to increase +239.86% till the end of 2025. After reaching its all-time high (ATH) of $11.46 in Apr 2021, CRV is constantly changing. Below is the Curve DAO Token price history by year.
Curve DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.6530 | $0.6432 | $0.009889 | $43,992,093 |
| Jun 08, 2025 | $0.6686 | $0.6423 | $0.02631 | $40,282,561 |
| Jun 07, 2025 | $0.6665 | $0.6250 | $0.04150 | $44,119,505 |
| Jun 06, 2025 | $0.6505 | $0.6072 | $0.04328 | $62,195,913 |
| Jun 05, 2025 | $0.6544 | $0.6072 | $0.04715 | $88,412,235 |
| Jun 04, 2025 | $0.6994 | $0.6294 | $0.07000 | $63,874,218 |
| Jun 03, 2025 | $0.7092 | $0.6801 | $0.02911 | $52,732,719 |
| Jun 02, 2025 | $0.6944 | $0.6551 | $0.03924 | $52,041,879 |
| Jun 01, 2025 | $0.6846 | $0.6490 | $0.03563 | $34,424,780 |
| May 31, 2025 | $0.6753 | $0.6402 | $0.03517 | $54,044,727 |
| May 30, 2025 | $0.7536 | $0.6591 | $0.09447 | $104,713,412 |
| May 29, 2025 | $0.8035 | $0.7331 | $0.07038 | $101,051,137 |
| May 28, 2025 | $0.7759 | $0.7347 | $0.04123 | $68,771,522 |
| May 27, 2025 | $0.8076 | $0.7374 | $0.07025 | $114,368,410 |
| May 26, 2025 | $0.7878 | $0.7459 | $0.04194 | $68,407,062 |
| May 25, 2025 | $0.7737 | $0.7291 | $0.04455 | $87,250,292 |
| May 24, 2025 | $0.7977 | $0.7603 | $0.03734 | $68,035,194 |
| May 23, 2025 | $0.8591 | $0.7705 | $0.08859 | $168,085,710 |
| May 22, 2025 | $0.8233 | $0.7438 | $0.07956 | $226,187,401 |
| May 21, 2025 | $0.7606 | $0.7065 | $0.05404 | $190,026,780 |
| May 20, 2025 | $0.7502 | $0.6714 | $0.07875 | $199,330,684 |
| May 19, 2025 | $0.7013 | $0.6387 | $0.06256 | $127,321,155 |
| May 18, 2025 | $0.7168 | $0.6547 | $0.06201 | $94,701,173 |
| May 17, 2025 | $0.6986 | $0.6667 | $0.03190 | $8,373,512,961,530 |
| May 16, 2025 | $0.7280 | $0.6798 | $0.04820 | $82,153,098 |
| May 15, 2025 | $0.7403 | $0.6723 | $0.06804 | $117,506,163 |
| May 14, 2025 | $0.7807 | $0.7135 | $0.06720 | $110,177,249 |
| May 13, 2025 | $0.7892 | $0.7073 | $0.08185 | $126,887,243 |
| May 12, 2025 | $0.8252 | $0.7265 | $0.09868 | $147,961,340 |
| May 11, 2025 | $0.8287 | $0.7492 | $0.07949 | $119,546,142 |
Curve DAO Token Price History 2025
Curve DAO Token Price History 2024
Curve DAO Token Price History 2023
Curve DAO Token Price History 2022
