cVault.finance
CORE
$12,613.58
+73.59%
+$5,347.08
cVault.finance price history has been erratic, with significant highs and lows. CORE currently stands at $12,613.58 with a change of +73.59% in the last 24 hours. cVault.finance price is up +237.24% since the start of 2025 and is predicted to decrease -59.51% till the end of 2025. After reaching its all-time high (ATH) of $17,130.72 in Sep 2021, CORE is constantly changing. Below is the cVault.finance price history by year.
cVault.finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 19, 2025 | $12,613.58 | $7,342.68 | $5,270.90 | $389,593 |
| Aug 18, 2025 | $7,755.67 | $7,266.50 | $489.17 | $12 |
| Aug 17, 2025 | $7,755.67 | $7,505.49 | $250.18 | $259 |
| Aug 16, 2025 | $7,568.17 | $7,510.10 | $58.07 | $2 |
| Aug 15, 2025 | $8,105.93 | $7,510.10 | $595.84 | $18 |
| Aug 13, 2025 | $8,143.49 | $7,481.94 | $661.54 | $6,269 |
| Aug 12, 2025 | $7,481.94 | $7,419.31 | $62.63 | $4,846 |
| Aug 11, 2025 | $7,430.78 | $7,242.79 | $187.99 | $17 |
| Aug 10, 2025 | $7,424.45 | $7,216.00 | $208.45 | $37 |
| Aug 09, 2025 | $7,230.67 | $6,662.33 | $568.34 | $4,052 |
| Aug 07, 2025 | $6,662.33 | $6,156.30 | $506.02 | $20 |
| Aug 06, 2025 | $6,370.38 | $6,156.30 | $214.08 | $0 |
| Aug 05, 2025 | $6,370.38 | $6,338.31 | $32.07 | $28 |
| Aug 04, 2025 | $6,338.31 | $5,973.81 | $364.50 | $2 |
| Aug 03, 2025 | $5,973.81 | $5,846.45 | $127.36 | $210 |
| Aug 02, 2025 | $6,104.44 | $5,846.45 | $257.99 | $12 |
| Aug 01, 2025 | $6,653.49 | $6,069.73 | $583.76 | $145 |
| Jul 31, 2025 | $6,653.49 | $6,498.31 | $155.18 | $1,333 |
| Jul 28, 2025 | $6,727.45 | $6,593.67 | $133.77 | $49 |
| Jul 27, 2025 | $6,593.67 | $6,508.75 | $84.93 | $30 |
| Jul 26, 2025 | $6,508.75 | $6,283.76 | $224.99 | $2,117 |
| Jul 25, 2025 | $6,831.10 | $6,283.76 | $547.34 | $42,728 |
| Jul 24, 2025 | $6,831.10 | $6,514.55 | $316.55 | $228 |
| Jul 22, 2025 | $6,928.87 | $6,807.30 | $121.56 | $477 |
| Jul 21, 2025 | $7,021.47 | $6,864.11 | $157.36 | $761 |
cVault.finance Price History 2025
cVault.finance Price History 2024
cVault.finance Price History 2023
cVault.finance Price History 2022
