CyberConnect
CYBER
$1.80
+3.85%
+$0.06662
CyberConnect price history has been erratic, with significant highs and lows. CYBER currently stands at $1.80 with a change of +3.85% in the last 24 hours. CyberConnect price is down -44.09% since the start of 2025 and is predicted to increase +243.64% till the end of 2025. After reaching its all-time high (ATH) of $15.19 in Mar 2024, CYBER is constantly changing. Below is the CyberConnect price history by year.
CyberConnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $1.98 | $1.74 | $0.2447 | $14,381,215 |
| Jul 30, 2025 | $1.85 | $1.64 | $0.2150 | $8,374,049 |
| Jul 29, 2025 | $1.92 | $1.60 | $0.3181 | $21,937,672 |
| Jul 28, 2025 | $1.79 | $1.61 | $0.1803 | $3,862,984 |
| Jul 27, 2025 | $1.77 | $1.59 | $0.1776 | $6,052,712 |
| Jul 26, 2025 | $1.64 | $1.59 | $0.04260 | $1,663,750 |
| Jul 25, 2025 | $1.64 | $1.51 | $0.1352 | $3,901,267 |
| Jul 24, 2025 | $1.61 | $1.44 | $0.1684 | $3,883,693 |
| Jul 23, 2025 | $1.80 | $1.56 | $0.2377 | $4,723,794 |
| Jul 22, 2025 | $1.82 | $1.68 | $0.1361 | $4,962,171 |
| Jul 21, 2025 | $1.90 | $1.78 | $0.1174 | $3,776,152 |
| Jul 20, 2025 | $1.90 | $1.71 | $0.1896 | $6,674,458 |
| Jul 19, 2025 | $1.77 | $1.66 | $0.1137 | $2,577,649 |
| Jul 18, 2025 | $1.85 | $1.67 | $0.1815 | $5,039,935 |
| Jul 17, 2025 | $1.97 | $1.71 | $0.2557 | $14,207,328 |
| Jul 16, 2025 | $1.88 | $1.63 | $0.2548 | $12,072,007 |
| Jul 15, 2025 | $1.65 | $1.49 | $0.1632 | $3,478,106 |
| Jul 14, 2025 | $1.65 | $1.52 | $0.1298 | $3,364,872 |
| Jul 13, 2025 | $1.69 | $1.47 | $0.2150 | $7,503,631 |
| Jul 12, 2025 | $1.54 | $1.45 | $0.08866 | $2,922,120 |
| Jul 11, 2025 | $1.95 | $1.46 | $0.4854 | $33,286,501 |
| Jul 10, 2025 | $1.47 | $1.28 | $0.1849 | $7,538,573 |
| Jul 09, 2025 | $1.33 | $1.21 | $0.1153 | $5,593,144 |
| Jul 08, 2025 | $1.25 | $1.18 | $0.07045 | $5,503,010 |
| Jul 07, 2025 | $1.21 | $1.17 | $0.03522 | $2,296,183 |
| Jul 06, 2025 | $1.20 | $1.16 | $0.04800 | $2,032,922 |
| Jul 05, 2025 | $1.19 | $1.14 | $0.04526 | $2,099,712 |
| Jul 04, 2025 | $1.27 | $1.15 | $0.1182 | $2,756,039 |
| Jul 03, 2025 | $1.29 | $1.24 | $0.05255 | $3,410,831 |
| Jul 02, 2025 | $1.28 | $1.14 | $0.1325 | $4,173,508 |
CyberConnect Price History 2025
CyberConnect Price History 2024
CyberConnect Price History 2023
CyberConnect Price History 2022
