CyberConnect
CYBER
$1.77
-1.18%
-$0.02109
CyberConnect price history has been erratic, with significant highs and lows. CYBER currently stands at $1.77 with a change of -1.18% in the last 24 hours. CyberConnect price is down -45.04% since the start of 2025 and is predicted to increase +146.03% till the end of 2025. After reaching its all-time high (ATH) of $15.19 in Mar 2024, CYBER is constantly changing. Below is the CyberConnect price history by year.
CyberConnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $1.79 | $1.74 | $0.05006 | $2,167,662 |
| Sep 19, 2025 | $1.86 | $1.74 | $0.1230 | $3,453,503 |
| Sep 18, 2025 | $1.87 | $1.82 | $0.04270 | $2,906,899 |
| Sep 17, 2025 | $1.89 | $1.73 | $0.1616 | $7,810,493 |
| Sep 16, 2025 | $1.78 | $1.69 | $0.08512 | $3,352,974 |
| Sep 15, 2025 | $1.85 | $1.71 | $0.1416 | $4,375,923 |
| Sep 14, 2025 | $1.97 | $1.80 | $0.1667 | $8,585,160 |
| Sep 13, 2025 | $1.89 | $1.84 | $0.05482 | $3,398,367 |
| Sep 12, 2025 | $1.87 | $1.80 | $0.06717 | $3,580,829 |
| Sep 11, 2025 | $1.88 | $1.79 | $0.09025 | $3,921,359 |
| Sep 10, 2025 | $1.86 | $1.78 | $0.07882 | $5,432,608 |
| Sep 09, 2025 | $1.85 | $1.76 | $0.08855 | $5,412,323 |
| Sep 08, 2025 | $1.88 | $1.78 | $0.09991 | $7,466,580 |
| Sep 07, 2025 | $1.84 | $1.76 | $0.08302 | $5,158,570 |
| Sep 06, 2025 | $1.81 | $1.74 | $0.07685 | $6,515,825 |
| Sep 05, 2025 | $1.79 | $1.71 | $0.08040 | $5,940,208 |
| Sep 04, 2025 | $1.82 | $1.69 | $0.1321 | $3,879,295 |
| Sep 03, 2025 | $1.81 | $1.73 | $0.07574 | $2,615,463 |
| Sep 02, 2025 | $1.80 | $1.71 | $0.08438 | $4,255,226 |
| Sep 01, 2025 | $1.90 | $1.71 | $0.1835 | $11,750,372 |
| Aug 31, 2025 | $2.06 | $1.88 | $0.1884 | $8,662,960 |
| Aug 30, 2025 | $2.10 | $1.90 | $0.1957 | $14,356,960 |
| Aug 29, 2025 | $2.02 | $1.89 | $0.1217 | $5,896,780 |
| Aug 28, 2025 | $2.05 | $1.97 | $0.08271 | $4,644,066 |
| Aug 27, 2025 | $2.04 | $1.97 | $0.06085 | $5,050,653 |
| Aug 26, 2025 | $2.17 | $1.96 | $0.2105 | $15,422,966 |
| Aug 25, 2025 | $2.17 | $1.94 | $0.2322 | $6,528,202 |
| Aug 24, 2025 | $2.32 | $2.14 | $0.1794 | $11,398,604 |
| Aug 23, 2025 | $2.48 | $2.25 | $0.2283 | $18,073,315 |
| Aug 22, 2025 | $2.29 | $2.11 | $0.1812 | $24,296,335 |
CyberConnect Price History 2025
CyberConnect Price History 2024
CyberConnect Price History 2023
CyberConnect Price History 2022
