CyberConnect
CYBER
$0.9864
+12.51%
+$0.1097
CyberConnect price history has been erratic, with significant highs and lows. CYBER currently stands at $0.9864 with a change of +12.51% in the last 24 hours. CyberConnect price is down -69.31% since the start of 2025 and is predicted to increase +155.25% till the end of 2025. After reaching its all-time high (ATH) of $15.19 in Mar 2024, CYBER is constantly changing. Below is the CyberConnect price history by year.
CyberConnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $1.10 | $0.9486 | $0.1471 | $7,538,560 |
| Nov 07, 2025 | $1.04 | $0.8563 | $0.1840 | $4,580,624 |
| Nov 06, 2025 | $0.8885 | $0.8297 | $0.05881 | $1,626,553 |
| Nov 05, 2025 | $0.8909 | $0.7962 | $0.09467 | $1,861,816 |
| Nov 04, 2025 | $0.8796 | $0.7859 | $0.09369 | $2,386,778 |
| Nov 03, 2025 | $0.9918 | $0.8291 | $0.1626 | $1,984,323 |
| Nov 02, 2025 | $1.05 | $0.9621 | $0.08361 | $1,848,470 |
| Nov 01, 2025 | $1.01 | $0.9527 | $0.05366 | $1,376,408 |
| Oct 31, 2025 | $0.9734 | $0.9377 | $0.03573 | $1,628,333 |
| Oct 30, 2025 | $1.03 | $0.9104 | $0.1232 | $1,858,562 |
| Oct 29, 2025 | $1.05 | $0.9919 | $0.05692 | $1,654,915 |
| Oct 28, 2025 | $1.08 | $1.01 | $0.06755 | $1,526,767 |
| Oct 27, 2025 | $1.12 | $1.05 | $0.07546 | $1,851,830 |
| Oct 26, 2025 | $1.11 | $1.06 | $0.04751 | $1,991,613 |
| Oct 25, 2025 | $1.11 | $1.07 | $0.04129 | $2,548,908 |
| Oct 24, 2025 | $1.09 | $1.05 | $0.03992 | $1,380,569 |
| Oct 23, 2025 | $1.09 | $1.04 | $0.04988 | $2,264,546 |
| Oct 22, 2025 | $1.07 | $1.01 | $0.06735 | $2,151,341 |
| Oct 21, 2025 | $1.15 | $1.05 | $0.1010 | $3,031,661 |
| Oct 20, 2025 | $1.14 | $1.07 | $0.07037 | $2,362,755 |
| Oct 19, 2025 | $1.13 | $1.06 | $0.06860 | $1,903,896 |
| Oct 18, 2025 | $1.14 | $1.06 | $0.08020 | $3,307,980 |
| Oct 17, 2025 | $1.10 | $0.9809 | $0.1167 | $4,646,328 |
| Oct 16, 2025 | $1.17 | $1.05 | $0.1255 | $5,564,138 |
| Oct 15, 2025 | $1.40 | $1.11 | $0.2902 | $16,411,784 |
| Oct 14, 2025 | $1.19 | $1.05 | $0.1444 | $3,221,936 |
| Oct 13, 2025 | $1.23 | $1.10 | $0.1322 | $4,464,750 |
| Oct 12, 2025 | $1.14 | $0.9459 | $0.1962 | $4,324,063 |
| Oct 11, 2025 | $1.04 | $0.9313 | $0.1121 | $6,106,337 |
| Oct 10, 2025 | $1.58 | $0.5012 | $1.08 | $8,644,834 |
CyberConnect Price History 2025
CyberConnect Price History 2024
CyberConnect Price History 2023
CyberConnect Price History 2022
