CyberConnect
CYBER
$0.8541
+23.89%
+$0.1647
CyberConnect price history has been erratic, with significant highs and lows. CYBER currently stands at $0.8541 with a change of +23.89% in the last 24 hours. CyberConnect price is down -73.43% since the start of 2025 and is predicted to decrease -16.55% till the end of 2025. After reaching its all-time high (ATH) of $15.19 in Mar 2024, CYBER is constantly changing. Below is the CyberConnect price history by year.
CyberConnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $0.9103 | $0.7213 | $0.1890 | $11,457,867 |
| Dec 30, 2025 | $0.7213 | $0.6899 | $0.03145 | $990,226 |
| Dec 29, 2025 | $0.7408 | $0.7014 | $0.03936 | $1,111,054 |
| Dec 28, 2025 | $0.7411 | $0.7132 | $0.02789 | $1,002,272 |
| Dec 27, 2025 | $0.7321 | $0.7012 | $0.03088 | $1,309,391 |
| Dec 26, 2025 | $0.7127 | $0.6825 | $0.03022 | $1,066,595 |
| Dec 25, 2025 | $0.7221 | $0.6858 | $0.03626 | $1,093,714 |
| Dec 24, 2025 | $0.6955 | $0.6627 | $0.03282 | $1,122,863 |
| Dec 23, 2025 | $0.6998 | $0.6781 | $0.02173 | $1,110,200 |
| Dec 22, 2025 | $0.7027 | $0.6791 | $0.02361 | $919,550 |
| Dec 21, 2025 | $0.7325 | $0.6727 | $0.05982 | $1,632,267 |
| Dec 20, 2025 | $0.7681 | $0.6823 | $0.08575 | $3,409,381 |
| Dec 19, 2025 | $0.6895 | $0.6311 | $0.05835 | $1,593,280 |
| Dec 18, 2025 | $0.6768 | $0.6171 | $0.05963 | $2,107,545 |
| Dec 17, 2025 | $0.7218 | $0.6592 | $0.06258 | $1,283,483 |
| Dec 16, 2025 | $0.7272 | $0.7053 | $0.02187 | $931,269 |
| Dec 15, 2025 | $0.7771 | $0.7031 | $0.07406 | $1,389,810 |
| Dec 14, 2025 | $0.8028 | $0.7555 | $0.04730 | $1,044,790 |
| Dec 13, 2025 | $0.8138 | $0.7977 | $0.01613 | $1,235,279 |
| Dec 12, 2025 | $0.8507 | $0.7863 | $0.06436 | $1,888,281 |
| Dec 11, 2025 | $0.9127 | $0.8317 | $0.08099 | $4,606,946 |
| Dec 10, 2025 | $0.8985 | $0.8249 | $0.07358 | $3,720,574 |
| Dec 09, 2025 | $0.8639 | $0.8054 | $0.05847 | $1,864,821 |
| Dec 08, 2025 | $0.8594 | $0.8102 | $0.04916 | $1,926,331 |
| Dec 07, 2025 | $0.8666 | $0.8235 | $0.04304 | $2,540,790 |
| Dec 06, 2025 | $0.9018 | $0.8436 | $0.05819 | $2,834,090 |
| Dec 05, 2025 | $0.8927 | $0.8232 | $0.06944 | $2,944,424 |
| Dec 04, 2025 | $0.9277 | $0.8632 | $0.06459 | $3,988,473 |
| Dec 03, 2025 | $0.9402 | $0.8534 | $0.08677 | $3,588,582 |
| Dec 02, 2025 | $0.9147 | $0.8476 | $0.06711 | $5,050,838 |
CyberConnect Price History 2025
CyberConnect Price History 2024
CyberConnect Price History 2023
CyberConnect Price History 2022
