CyberVein
CVT
$0.0002270
-0.05%
-$0.000000122
CyberVein price history has been erratic, with significant highs and lows. CVT currently stands at $0.0002270 with a change of -0.05% in the last 24 hours. CyberVein price is up +53.03% since the start of 2025 and is predicted to increase +6,021.89% till the end of 2025. After reaching its all-time high (ATH) of $0.3884 in Apr 2021, CVT is constantly changing. Below is the CyberVein price history by year.
CyberVein Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.0002271 | $0.0002266 | $0.000000537 | $12 |
| Sep 09, 2025 | $0.0002271 | $0.0002266 | $0.000000520 | $12 |
| Sep 06, 2025 | $0.0002268 | $0.0002268 | $0.0000000027 | $0 |
| Sep 05, 2025 | $0.0002268 | $0.0002264 | $0.000000484 | $0 |
| Sep 04, 2025 | $0.0002612 | $0.0002264 | $0.00003475 | $0 |
| Sep 03, 2025 | $0.0002612 | $0.0002042 | $0.00005697 | $1 |
| Sep 02, 2025 | $0.0002045 | $0.0002042 | $0.000000392 | $1 |
| Aug 31, 2025 | $0.0002042 | $0.0002041 | $0.000000016 | $1 |
| Aug 30, 2025 | $0.0002283 | $0.0002041 | $0.00002415 | $1 |
| Aug 28, 2025 | $0.0002285 | $0.0002278 | $0.000000689 | $3 |
| Aug 27, 2025 | $0.0002283 | $0.0002276 | $0.000000672 | $3 |
| Aug 26, 2025 | $0.0002625 | $0.0002280 | $0.00003456 | $7 |
| Aug 25, 2025 | $0.0002519 | $0.0002284 | $0.00002352 | $2 |
| Aug 24, 2025 | $0.0002641 | $0.0002519 | $0.00001221 | $2 |
| Aug 20, 2025 | $0.0002643 | $0.0002643 | $0 | $15 |
| Aug 19, 2025 | $0.0002646 | $0.0002634 | $0.000001210 | $15 |
| Aug 18, 2025 | $0.0002634 | $0.0002518 | $0.00001159 | $15 |
| Aug 17, 2025 | $0.0002628 | $0.0002628 | $0.0000000015 | $115 |
| Aug 16, 2025 | $0.0002628 | $0.0002514 | $0.00001143 | $1 |
| Aug 15, 2025 | $0.0002626 | $0.0002622 | $0.000000350 | $0 |
| Aug 14, 2025 | $0.0002632 | $0.0002623 | $0.000000912 | $0 |
| Aug 13, 2025 | $0.0002632 | $0.0002622 | $0.000000923 | $12 |
| Aug 12, 2025 | $0.0002964 | $0.0002622 | $0.00003428 | $146 |
CyberVein Price History 2025
CyberVein Price History 2024
CyberVein Price History 2023
CyberVein Price History 2022
