CyberVein
CVT
$0.0003156
-0.18%
-$0.000000579
CyberVein price history has been erratic, with significant highs and lows. CVT currently stands at $0.0003156 with a change of -0.18% in the last 24 hours. CyberVein price is up +112.80% since the start of 2025 and is predicted to increase +31,533.63% till the end of 2025. After reaching its all-time high (ATH) of $0.3884 in Apr 2021, CVT is constantly changing. Below is the CyberVein price history by year.
CyberVein Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0003158 | $0.0003152 | $0.000000639 | $4 |
| Apr 23, 2025 | $0.0003168 | $0.0003157 | $0.000001079 | $4 |
| Apr 22, 2025 | $0.0003173 | $0.0003045 | $0.00001275 | $28 |
| Apr 20, 2025 | $0.0003045 | $0.0003045 | $0 | $0 |
| Apr 19, 2025 | $0.0003045 | $0.0003043 | $0.000000203 | $3 |
| Apr 18, 2025 | $0.0003045 | $0.0002692 | $0.00003532 | $3 |
| Apr 17, 2025 | $0.0002694 | $0.0002566 | $0.00001285 | $0 |
| Apr 15, 2025 | $0.0002569 | $0.0002557 | $0.000001174 | $18 |
| Apr 14, 2025 | $0.0002792 | $0.0002557 | $0.00002349 | $18 |
| Apr 12, 2025 | $0.0002792 | $0.0002784 | $0.000000736 | $3 |
| Apr 11, 2025 | $0.0002792 | $0.0001005 | $0.0001788 | $3 |
| Apr 10, 2025 | $0.0001005 | $0.0001005 | $0 | $55,499 |
| Apr 09, 2025 | $0.0001005 | $0.0001005 | $0.0000000052 | $55,470 |
| Apr 08, 2025 | $0.0001005 | $0.0001005 | $0.0000000052 | $55,470 |
| Apr 07, 2025 | $0.0001005 | $0.0001005 | $0.000000000089 | $55,500 |
| Apr 06, 2025 | $0.0001005 | $0.0001005 | $0.00000000018 | $55,469 |
| Apr 05, 2025 | $0.0001005 | $0.0001005 | $0.00000000018 | $55,486 |
| Apr 04, 2025 | $0.0001005 | $0.0001005 | $0 | $55,487 |
| Apr 03, 2025 | $0.0001005 | $0.0001005 | $0 | $55,504 |
| Apr 02, 2025 | $0.0001005 | $0.0001005 | $0.000000036 | $55,502 |
| Apr 01, 2025 | $0.0001015 | $0.0001002 | $0.000001302 | $55,538 |
| Mar 31, 2025 | $0.0001017 | $0.0001002 | $0.000001493 | $55,216 |
| Mar 30, 2025 | $0.0001025 | $0.0001002 | $0.000002326 | $55,775 |
| Mar 29, 2025 | $0.0001023 | $0.0001003 | $0.000002072 | $55,654 |
| Mar 28, 2025 | $0.0001029 | $0.0001002 | $0.000002634 | $55,353 |
| Mar 27, 2025 | $0.0001029 | $0.0001002 | $0.000002637 | $56,732 |
| Mar 26, 2025 | $0.0001017 | $0.0001001 | $0.000001550 | $56,649 |
CyberVein Price History 2025
CyberVein Price History 2024
CyberVein Price History 2023
CyberVein Price History 2022
