Cypher
CYPR
$0.1146
+69.79%
+$0.04710
Cypher price history has been erratic, with significant highs and lows. CYPR currently stands at $0.1146 with a change of +69.79% in the last 24 hours. Cypher price is down -42.88% since the start of 2025 and is predicted to decrease -67.21% till the end of 2025. After reaching its all-time high (ATH) of $0.2772 in Oct 2025, CYPR is constantly changing. Below is the Cypher price history by year.
Cypher Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 09, 2025 | $0.1405 | $0.06593 | $0.07453 | $7,134,691 |
| Nov 08, 2025 | $0.09009 | $0.05148 | $0.03860 | $3,187,583 |
| Nov 07, 2025 | $0.06086 | $0.04190 | $0.01896 | $1,533,113 |
| Nov 06, 2025 | $0.05966 | $0.04574 | $0.01393 | $2,200,717 |
| Nov 05, 2025 | $0.05897 | $0.03200 | $0.02696 | $1,745,899 |
| Nov 04, 2025 | $0.04790 | $0.03012 | $0.01777 | $1,858,926 |
| Nov 03, 2025 | $0.06114 | $0.04125 | $0.01989 | $1,395,104 |
| Nov 02, 2025 | $0.06764 | $0.05282 | $0.01482 | $1,261,769 |
| Nov 01, 2025 | $0.05365 | $0.05214 | $0.001513 | $993,104 |
| Oct 31, 2025 | $0.05326 | $0.04901 | $0.004246 | $1,152,870 |
| Oct 30, 2025 | $0.05789 | $0.04475 | $0.01314 | $1,496,293 |
| Oct 29, 2025 | $0.06520 | $0.05350 | $0.01170 | $1,129,744 |
| Oct 28, 2025 | $0.07228 | $0.06170 | $0.01058 | $1,557,087 |
| Oct 27, 2025 | $0.07496 | $0.05504 | $0.01992 | $2,192,304 |
| Oct 26, 2025 | $0.06125 | $0.04914 | $0.01211 | $1,718,077 |
| Oct 25, 2025 | $0.05437 | $0.04035 | $0.01403 | $1,530,379 |
| Oct 24, 2025 | $0.04794 | $0.03860 | $0.009334 | $1,773,578 |
| Oct 23, 2025 | $0.04750 | $0.03967 | $0.007820 | $1,412,378 |
| Oct 22, 2025 | $0.05721 | $0.04038 | $0.01683 | $1,688,658 |
| Oct 21, 2025 | $0.06549 | $0.05381 | $0.01168 | $1,603,581 |
| Oct 20, 2025 | $0.07509 | $0.06055 | $0.01455 | $2,231,870 |
| Oct 19, 2025 | $0.07490 | $0.05565 | $0.01926 | $2,077,848 |
| Oct 18, 2025 | $0.05912 | $0.04957 | $0.009550 | $1,077,109 |
| Oct 17, 2025 | $0.06662 | $0.05066 | $0.01596 | $1,861,616 |
| Oct 16, 2025 | $0.07248 | $0.05867 | $0.01382 | $1,787,632 |
| Oct 15, 2025 | $0.08882 | $0.06761 | $0.02120 | $1,885,511 |
| Oct 14, 2025 | $0.09064 | $0.07725 | $0.01339 | $1,773,733 |
| Oct 13, 2025 | $0.1016 | $0.08162 | $0.01995 | $1,839,208 |
| Oct 12, 2025 | $0.1141 | $0.07171 | $0.04244 | $5,828,128 |
| Oct 11, 2025 | $0.08897 | $0.06679 | $0.02217 | $5,232,405 |
Cypher Price History 2025
Cypher Price History 2024
Cypher Price History 2023
Cypher Price History 2022
