Dacxi
DACXI
$0.001057
+10.63%
+$0.0001016
Dacxi price history has been erratic, with significant highs and lows. DACXI currently stands at $0.001057 with a change of +10.63% in the last 24 hours. Dacxi price is up +60.09% since the start of 2025 and is predicted to increase +4,475.32% till the end of 2025. After reaching its all-time high (ATH) of $0.02171 in Dec 2021, DACXI is constantly changing. Below is the Dacxi price history by year.
Dacxi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $0.001078 | $0.001053 | $0.00002537 | $542,435 |
| Oct 11, 2025 | $0.001265 | $0.0008402 | $0.0004244 | $540,554 |
| Oct 10, 2025 | $0.001051 | $0.0006504 | $0.0004008 | $481,056 |
| Oct 09, 2025 | $0.0008022 | $0.0006622 | $0.0001399 | $346,368 |
| Oct 08, 2025 | $0.001044 | $0.0006362 | $0.0004081 | $399,343 |
| Oct 07, 2025 | $0.0007431 | $0.0006472 | $0.00009582 | $337,978 |
| Oct 06, 2025 | $0.0007393 | $0.0006301 | $0.0001092 | $339,124 |
| Oct 05, 2025 | $0.0007461 | $0.0006502 | $0.00009594 | $349,639 |
| Oct 04, 2025 | $0.0007795 | $0.0007003 | $0.00007915 | $395,503 |
| Oct 03, 2025 | $0.0007795 | $0.0005514 | $0.0002281 | $397,282 |
| Oct 02, 2025 | $0.0006473 | $0.0005513 | $0.00009602 | $280,062 |
| Oct 01, 2025 | $0.0006883 | $0.0004740 | $0.0002143 | $330,788 |
| Sep 30, 2025 | $0.0006774 | $0.0005793 | $0.00009810 | $326,288 |
| Sep 29, 2025 | $0.0006823 | $0.0005634 | $0.0001189 | $304,832 |
| Sep 28, 2025 | $0.0006592 | $0.0005853 | $0.00007395 | $297,748 |
| Sep 27, 2025 | $0.0006193 | $0.0004963 | $0.0001230 | $311,198 |
| Sep 26, 2025 | $0.0006284 | $0.0005812 | $0.00004725 | $313,851 |
| Sep 25, 2025 | $0.0006582 | $0.0005801 | $0.00007811 | $286,958 |
| Sep 24, 2025 | $0.0006852 | $0.0005902 | $0.00009500 | $338,828 |
| Sep 23, 2025 | $0.0006784 | $0.0005773 | $0.0001011 | $346,487 |
| Sep 22, 2025 | $0.0006835 | $0.0006603 | $0.00002320 | $342,123 |
| Sep 21, 2025 | $0.0006814 | $0.0006603 | $0.00002102 | $335,536 |
| Sep 20, 2025 | $0.0006933 | $0.0006613 | $0.00003206 | $351,045 |
| Sep 19, 2025 | $0.0008002 | $0.0006682 | $0.0001320 | $340,402 |
| Sep 18, 2025 | $0.0006982 | $0.0006272 | $0.00007100 | $350,278 |
| Sep 17, 2025 | $0.0006783 | $0.0006313 | $0.00004701 | $343,513 |
| Sep 16, 2025 | $0.0006962 | $0.0006593 | $0.00003696 | $350,163 |
| Sep 15, 2025 | $0.0006852 | $0.0006603 | $0.00002488 | $337,054 |
| Sep 14, 2025 | $0.0006852 | $0.0006602 | $0.00002503 | $343,394 |
| Sep 13, 2025 | $0.0006853 | $0.0006612 | $0.00002417 | $343,615 |
Dacxi Price History 2025
Dacxi Price History 2024
Dacxi Price History 2023
Dacxi Price History 2022
