DAO Maker
DAO
$0.1310
+1.50%
+$0.001933
DAO Maker price history has been erratic, with significant highs and lows. DAO currently stands at $0.1310 with a change of +1.50% in the last 24 hours. DAO Maker price is down -59.83% since the start of 2025 and is predicted to increase +48.99% till the end of 2025. After reaching its all-time high (ATH) of $8.85 in Apr 2021, DAO is constantly changing. Below is the DAO Maker price history by year.
DAO Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.1310 | $0.1214 | $0.009626 | $339,176 |
| Jun 12, 2025 | $0.1390 | $0.1264 | $0.01260 | $765,894 |
| Jun 11, 2025 | $0.1646 | $0.1347 | $0.02992 | $2,981,467 |
| Jun 10, 2025 | $0.1804 | $0.1322 | $0.04822 | $10,339,323 |
| Jun 09, 2025 | $0.1327 | $0.1267 | $0.006025 | $146,522 |
| Jun 08, 2025 | $0.1304 | $0.1277 | $0.002714 | $97,596 |
| Jun 07, 2025 | $0.1291 | $0.1247 | $0.004401 | $123,505 |
| Jun 06, 2025 | $0.1294 | $0.1255 | $0.003937 | $62,582 |
| Jun 05, 2025 | $0.1366 | $0.1269 | $0.009733 | $107,729 |
| Jun 04, 2025 | $0.1373 | $0.1347 | $0.002583 | $58,019 |
| Jun 03, 2025 | $0.1387 | $0.1338 | $0.004881 | $207,495 |
| Jun 02, 2025 | $0.1353 | $0.1323 | $0.002998 | $250,946 |
| Jun 01, 2025 | $0.1362 | $0.1308 | $0.005434 | $361,422 |
| May 31, 2025 | $0.1387 | $0.1282 | $0.01043 | $728,169 |
| May 30, 2025 | $0.1509 | $0.1382 | $0.01274 | $386,524 |
| May 29, 2025 | $0.1537 | $0.1490 | $0.004671 | $272,762 |
| May 28, 2025 | $0.1541 | $0.1494 | $0.004700 | $320,420 |
| May 27, 2025 | $0.1582 | $0.1500 | $0.008187 | $549,180 |
| May 26, 2025 | $0.1578 | $0.1531 | $0.004633 | $167,303 |
| May 25, 2025 | $0.1658 | $0.1514 | $0.01434 | $1,063,674 |
| May 24, 2025 | $0.1640 | $0.1591 | $0.004912 | $378,249 |
| May 23, 2025 | $0.1797 | $0.1605 | $0.01921 | $1,944,476 |
| May 22, 2025 | $0.1818 | $0.1616 | $0.02019 | $3,625,546 |
| May 21, 2025 | $0.1974 | $0.1486 | $0.04875 | $8,348,544 |
| May 20, 2025 | $0.1550 | $0.1492 | $0.005772 | $238,327 |
| May 19, 2025 | $0.1549 | $0.1474 | $0.007532 | $128,293 |
| May 18, 2025 | $0.1573 | $0.1510 | $0.006333 | $208,976 |
| May 17, 2025 | $0.1559 | $0.1503 | $0.005581 | $337,454 |
| May 16, 2025 | $0.1584 | $0.1519 | $0.006465 | $611,199 |
| May 15, 2025 | $0.1595 | $0.1518 | $0.007659 | $716,028 |
DAO Maker Price History 2025
DAO Maker Price History 2024
DAO Maker Price History 2023
DAO Maker Price History 2022
