DAO Maker
DAO
$0.1360
-4.77%
-$0.006816
DAO Maker price history has been erratic, with significant highs and lows. DAO currently stands at $0.1360 with a change of -4.77% in the last 24 hours. DAO Maker price is down -58.30% since the start of 2025 and is predicted to increase +74.34% till the end of 2025. After reaching its all-time high (ATH) of $8.85 in Apr 2021, DAO is constantly changing. Below is the DAO Maker price history by year.
DAO Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1418 | $0.1346 | $0.007181 | $1,615,218 |
| Apr 23, 2025 | $0.1469 | $0.1291 | $0.01774 | $7,504,792 |
| Apr 22, 2025 | $0.1341 | $0.1268 | $0.007308 | $1,991,504 |
| Apr 21, 2025 | $0.1391 | $0.1248 | $0.01426 | $2,636,038 |
| Apr 20, 2025 | $0.1298 | $0.1238 | $0.005999 | $2,328,687 |
| Apr 19, 2025 | $0.1416 | $0.1170 | $0.02464 | $8,434,734 |
| Apr 18, 2025 | $0.1273 | $0.1190 | $0.008359 | $1,827,321 |
| Apr 17, 2025 | $0.1219 | $0.1167 | $0.005165 | $1,399,249 |
| Apr 16, 2025 | $0.1320 | $0.1216 | $0.01044 | $2,327,345 |
| Apr 15, 2025 | $0.1525 | $0.1238 | $0.02869 | $5,902,859 |
| Apr 14, 2025 | $0.1327 | $0.1148 | $0.01788 | $3,345,614 |
| Apr 13, 2025 | $0.1525 | $0.1142 | $0.03826 | $7,414,740 |
| Apr 12, 2025 | $0.1181 | $0.1132 | $0.004867 | $906,925 |
| Apr 11, 2025 | $0.1141 | $0.1078 | $0.006270 | $1,171,858 |
| Apr 10, 2025 | $0.1142 | $0.1068 | $0.007485 | $686,961 |
| Apr 09, 2025 | $0.1278 | $0.1039 | $0.02391 | $4,737,245 |
| Apr 08, 2025 | $0.1117 | $0.1045 | $0.007173 | $1,891,618 |
| Apr 07, 2025 | $0.1258 | $0.1051 | $0.02064 | $4,573,863 |
| Apr 06, 2025 | $0.1252 | $0.1094 | $0.01583 | $1,295,160 |
| Apr 05, 2025 | $0.1336 | $0.1241 | $0.009510 | $1,745,215 |
| Apr 04, 2025 | $0.1599 | $0.1147 | $0.04522 | $6,971,982 |
| Apr 03, 2025 | $0.1225 | $0.1143 | $0.008231 | $1,292,664 |
| Apr 02, 2025 | $0.1320 | $0.1204 | $0.01159 | $466,075 |
| Apr 01, 2025 | $0.1357 | $0.1316 | $0.004129 | $511,628 |
| Mar 31, 2025 | $0.1372 | $0.1312 | $0.005934 | $308,853 |
| Mar 30, 2025 | $0.1776 | $0.1319 | $0.04571 | $1,854,308 |
| Mar 29, 2025 | $0.1396 | $0.1321 | $0.007506 | $281,696 |
| Mar 28, 2025 | $0.1473 | $0.1375 | $0.009814 | $337,090 |
| Mar 27, 2025 | $0.1492 | $0.1460 | $0.003129 | $339,794 |
| Mar 26, 2025 | $0.1507 | $0.1448 | $0.005904 | $522,623 |
DAO Maker Price History 2025
DAO Maker Price History 2024
DAO Maker Price History 2023
DAO Maker Price History 2022
