DAO Maker
DAO
$0.1301
+9.66%
+$0.01146
DAO Maker price history has been erratic, with significant highs and lows. DAO currently stands at $0.1301 with a change of +9.66% in the last 24 hours. DAO Maker price is down -60.08% since the start of 2025 and is predicted to increase +618.54% till the end of 2025. After reaching its all-time high (ATH) of $8.85 in Apr 2021, DAO is constantly changing. Below is the DAO Maker price history by year.
DAO Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.1610 | $0.1286 | $0.03237 | $10,760,933 |
| Aug 06, 2025 | $0.1630 | $0.1180 | $0.04491 | $8,037,940 |
| Aug 05, 2025 | $0.1218 | $0.1195 | $0.002340 | $376,958 |
| Aug 04, 2025 | $0.1210 | $0.1172 | $0.003853 | $335,862 |
| Aug 03, 2025 | $0.1181 | $0.1150 | $0.003028 | $244,477 |
| Aug 02, 2025 | $0.1185 | $0.1145 | $0.004037 | $382,739 |
| Aug 01, 2025 | $0.1226 | $0.1150 | $0.007639 | $699,663 |
| Jul 31, 2025 | $0.1258 | $0.1225 | $0.003275 | $495,938 |
| Jul 30, 2025 | $0.1293 | $0.1230 | $0.006324 | $501,244 |
| Jul 29, 2025 | $0.1312 | $0.1277 | $0.003533 | $486,236 |
| Jul 28, 2025 | $0.1333 | $0.1298 | $0.003543 | $477,158 |
| Jul 27, 2025 | $0.1317 | $0.1295 | $0.002260 | $297,726 |
| Jul 26, 2025 | $0.1302 | $0.1265 | $0.003710 | $284,544 |
| Jul 25, 2025 | $0.1293 | $0.1249 | $0.004475 | $1,034,204 |
| Jul 24, 2025 | $0.1327 | $0.1270 | $0.005659 | $645,595 |
| Jul 23, 2025 | $0.1413 | $0.1315 | $0.009770 | $530,583 |
| Jul 22, 2025 | $0.1439 | $0.1360 | $0.007909 | $737,823 |
| Jul 21, 2025 | $0.1441 | $0.1358 | $0.008273 | $756,299 |
| Jul 20, 2025 | $0.1395 | $0.1308 | $0.008730 | $575,564 |
| Jul 19, 2025 | $0.1327 | $0.1288 | $0.003817 | $281,892 |
| Jul 18, 2025 | $0.1345 | $0.1272 | $0.007274 | $777,587 |
| Jul 17, 2025 | $0.1310 | $0.1270 | $0.004033 | $620,594 |
| Jul 16, 2025 | $0.1315 | $0.1262 | $0.005323 | $585,430 |
| Jul 15, 2025 | $0.1282 | $0.1221 | $0.006066 | $1,814,803 |
| Jul 14, 2025 | $0.1306 | $0.1259 | $0.004658 | $3,046,994 |
| Jul 13, 2025 | $0.1292 | $0.1235 | $0.005749 | $1,440,404 |
| Jul 12, 2025 | $0.1296 | $0.1218 | $0.007807 | $1,470,038 |
| Jul 11, 2025 | $0.1285 | $0.1238 | $0.004686 | $3,158,791 |
| Jul 10, 2025 | $0.1266 | $0.1200 | $0.006682 | $2,482,695 |
| Jul 09, 2025 | $0.1233 | $0.1172 | $0.006143 | $1,909,487 |
DAO Maker Price History 2025
DAO Maker Price History 2024
DAO Maker Price History 2023
DAO Maker Price History 2022
