Dash
DASH
$22.66
+2.28%
+$0.5048
Dash price history has been erratic, with significant highs and lows. DASH currently stands at $22.66 with a change of +2.28% in the last 24 hours. Dash price is down -40.11% since the start of 2025 and is predicted to increase +90.31% till the end of 2025. After reaching its all-time high (ATH) of $1,642.22 in May 2021, DASH is constantly changing. Below is the Dash price history by year.
Dash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $22.94 | $21.92 | $1.02 | $14,433,831 |
| Jun 09, 2025 | $22.31 | $21.32 | $0.9828 | $10,098,102 |
| Jun 08, 2025 | $21.79 | $21.24 | $0.5483 | $7,991,042 |
| Jun 07, 2025 | $21.77 | $21.25 | $0.5261 | $8,428,621 |
| Jun 06, 2025 | $21.54 | $20.47 | $1.07 | $10,047,482 |
| Jun 05, 2025 | $21.73 | $20.40 | $1.33 | $14,635,452 |
| Jun 04, 2025 | $22.58 | $21.52 | $1.06 | $11,308,564 |
| Jun 03, 2025 | $22.64 | $22.14 | $0.5037 | $13,852,002 |
| Jun 02, 2025 | $22.37 | $21.61 | $0.7570 | $12,327,879 |
| Jun 01, 2025 | $22.20 | $21.58 | $0.6173 | $12,554,882 |
| May 31, 2025 | $22.12 | $21.36 | $0.7564 | $11,479,778 |
| May 30, 2025 | $23.33 | $21.77 | $1.56 | $17,926,915 |
| May 29, 2025 | $24.26 | $23.10 | $1.16 | $12,065,364 |
| May 28, 2025 | $24.29 | $23.35 | $0.9391 | $13,354,227 |
| May 27, 2025 | $24.23 | $23.14 | $1.09 | $13,318,436 |
| May 26, 2025 | $24.09 | $23.42 | $0.6659 | $12,762,439 |
| May 25, 2025 | $23.68 | $22.58 | $1.10 | $13,443,883 |
| May 24, 2025 | $23.75 | $23.13 | $0.6274 | $11,605,358 |
| May 23, 2025 | $25.61 | $23.34 | $2.28 | $19,188,693 |
| May 22, 2025 | $25.62 | $23.92 | $1.70 | $20,006,740 |
| May 21, 2025 | $24.31 | $23.20 | $1.11 | $18,244,807 |
| May 20, 2025 | $23.87 | $22.96 | $0.9072 | $16,026,915 |
| May 19, 2025 | $23.93 | $22.57 | $1.36 | $15,085,135 |
| May 18, 2025 | $24.04 | $22.75 | $1.30 | $27,477,152 |
| May 17, 2025 | $23.50 | $22.65 | $0.8471 | $31,999,972 |
| May 16, 2025 | $24.15 | $23.28 | $0.8674 | $27,217,788 |
| May 15, 2025 | $25.34 | $22.75 | $2.59 | $34,408,091 |
| May 14, 2025 | $26.03 | $24.68 | $1.35 | $30,513,382 |
| May 13, 2025 | $25.82 | $23.49 | $2.33 | $31,505,329 |
| May 12, 2025 | $25.68 | $23.82 | $1.87 | $35,671,435 |
Dash Price History 2025
Dash Price History 2024
Dash Price History 2023
Dash Price History 2022
