Dash
DASH
$22.90
+0.95%
+$0.2160
Dash price history has been erratic, with significant highs and lows. DASH currently stands at $22.90 with a change of +0.95% in the last 24 hours. Dash price is down -39.48% since the start of 2025 and is predicted to increase +48.43% till the end of 2025. After reaching its all-time high (ATH) of $1,642.22 in May 2021, DASH is constantly changing. Below is the Dash price history by year.
Dash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $22.89 | $22.35 | $0.5396 | $10,040,283 |
| Jul 26, 2025 | $22.99 | $22.28 | $0.7022 | $10,565,927 |
| Jul 25, 2025 | $23.06 | $22.09 | $0.9714 | $13,351,720 |
| Jul 24, 2025 | $23.60 | $21.98 | $1.62 | $15,092,934 |
| Jul 23, 2025 | $25.73 | $23.00 | $2.73 | $14,292,797 |
| Jul 22, 2025 | $25.66 | $24.25 | $1.41 | $17,105,264 |
| Jul 21, 2025 | $25.84 | $24.68 | $1.17 | $17,219,333 |
| Jul 20, 2025 | $25.93 | $24.19 | $1.74 | $18,904,825 |
| Jul 19, 2025 | $24.79 | $23.07 | $1.72 | $13,519,351 |
| Jul 18, 2025 | $24.91 | $22.60 | $2.31 | $19,151,239 |
| Jul 17, 2025 | $22.99 | $22.20 | $0.7991 | $13,270,558 |
| Jul 16, 2025 | $23.09 | $21.75 | $1.34 | $13,036,281 |
| Jul 15, 2025 | $22.38 | $21.15 | $1.22 | $13,244,996 |
| Jul 14, 2025 | $23.19 | $21.90 | $1.30 | $14,446,931 |
| Jul 13, 2025 | $23.01 | $21.69 | $1.32 | $13,158,352 |
| Jul 12, 2025 | $22.10 | $21.20 | $0.9008 | $13,818,812 |
| Jul 11, 2025 | $22.55 | $21.29 | $1.26 | $16,005,481 |
| Jul 10, 2025 | $21.68 | $20.64 | $1.04 | $11,833,812 |
| Jul 09, 2025 | $20.88 | $19.84 | $1.03 | $9,690,205 |
| Jul 08, 2025 | $20.19 | $19.63 | $0.5578 | $8,052,715 |
| Jul 07, 2025 | $20.27 | $19.70 | $0.5692 | $8,245,941 |
| Jul 06, 2025 | $20.30 | $19.67 | $0.6239 | $7,692,281 |
| Jul 05, 2025 | $19.98 | $19.61 | $0.3697 | $7,719,585 |
| Jul 04, 2025 | $20.53 | $19.68 | $0.8574 | $8,880,784 |
| Jul 03, 2025 | $20.97 | $20.27 | $0.7031 | $8,789,476 |
| Jul 02, 2025 | $20.60 | $19.12 | $1.48 | $10,696,594 |
| Jul 01, 2025 | $20.08 | $19.06 | $1.02 | $9,053,584 |
| Jun 30, 2025 | $20.47 | $19.73 | $0.7465 | $13,987,919 |
| Jun 29, 2025 | $20.47 | $19.76 | $0.7123 | $7,015,206 |
| Jun 28, 2025 | $19.93 | $19.37 | $0.5619 | $7,066,190 |
Dash Price History 2025
Dash Price History 2024
Dash Price History 2023
Dash Price History 2022
