Dash
DASH
$43.47
+4.78%
+$1.98
Dash price history has been erratic, with significant highs and lows. DASH currently stands at $43.47 with a change of +4.78% in the last 24 hours. Dash price is up +14.91% since the start of 2025 and is predicted to increase +55.88% till the end of 2025. After reaching its all-time high (ATH) of $1,642.22 in May 2021, DASH is constantly changing. Below is the Dash price history by year.
Dash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $43.58 | $41.25 | $2.33 | $39,156,147 |
| Oct 25, 2025 | $42.22 | $40.51 | $1.71 | $34,481,269 |
| Oct 24, 2025 | $43.49 | $39.37 | $4.13 | $51,891,149 |
| Oct 23, 2025 | $43.54 | $40.94 | $2.61 | $38,038,414 |
| Oct 22, 2025 | $47.57 | $40.68 | $6.89 | $54,560,141 |
| Oct 21, 2025 | $50.97 | $44.30 | $6.67 | $82,885,971 |
| Oct 20, 2025 | $51.81 | $41.63 | $10.18 | $89,920,056 |
| Oct 19, 2025 | $45.73 | $41.83 | $3.89 | $52,197,228 |
| Oct 18, 2025 | $47.61 | $42.13 | $5.48 | $61,211,720 |
| Oct 17, 2025 | $47.00 | $38.89 | $8.11 | $80,179,001 |
| Oct 16, 2025 | $49.77 | $41.87 | $7.90 | $71,889,108 |
| Oct 15, 2025 | $52.89 | $44.44 | $8.44 | $91,617,796 |
| Oct 14, 2025 | $51.32 | $43.53 | $7.80 | $86,643,433 |
| Oct 13, 2025 | $60.92 | $49.62 | $11.30 | $138,481,964 |
| Oct 12, 2025 | $59.36 | $37.29 | $22.07 | $247,120,874 |
| Oct 11, 2025 | $43.60 | $33.76 | $9.85 | $101,381,043 |
| Oct 10, 2025 | $49.16 | $30.55 | $18.61 | $236,117,433 |
| Oct 09, 2025 | $36.22 | $30.11 | $6.11 | $73,781,999 |
| Oct 08, 2025 | $34.33 | $28.48 | $5.85 | $59,896,840 |
| Oct 07, 2025 | $34.60 | $29.80 | $4.80 | $31,440,535 |
| Oct 06, 2025 | $35.90 | $34.19 | $1.71 | $37,774,314 |
| Oct 05, 2025 | $36.93 | $33.56 | $3.37 | $65,314,844 |
| Oct 04, 2025 | $36.69 | $29.66 | $7.04 | $69,714,731 |
| Oct 03, 2025 | $35.87 | $31.47 | $4.40 | $61,052,131 |
| Oct 02, 2025 | $38.96 | $29.67 | $9.29 | $142,199,419 |
| Oct 01, 2025 | $34.14 | $22.19 | $11.95 | $105,371,939 |
| Sep 30, 2025 | $23.00 | $21.99 | $1.01 | $11,908,303 |
| Sep 29, 2025 | $22.93 | $21.27 | $1.66 | $18,135,781 |
| Sep 28, 2025 | $21.33 | $20.65 | $0.6785 | $9,324,107 |
| Sep 27, 2025 | $21.23 | $20.54 | $0.6841 | $7,790,404 |
Dash Price History 2025
Dash Price History 2024
Dash Price History 2023
Dash Price History 2022
