Dash
DASH
$24.69
-3.01%
-$0.7669
Dash price history has been erratic, with significant highs and lows. DASH currently stands at $24.69 with a change of -3.01% in the last 24 hours. Dash price is down -34.75% since the start of 2025 and is predicted to increase +105.33% till the end of 2025. After reaching its all-time high (ATH) of $1,642.22 in May 2021, DASH is constantly changing. Below is the Dash price history by year.
Dash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $24.90 | $24.59 | $0.3075 | $13,645,626 |
| Sep 09, 2025 | $25.62 | $24.51 | $1.11 | $16,201,592 |
| Sep 08, 2025 | $25.56 | $24.62 | $0.9366 | $18,525,000 |
| Sep 07, 2025 | $25.43 | $23.66 | $1.76 | $18,584,052 |
| Sep 06, 2025 | $24.11 | $23.46 | $0.6512 | $10,386,777 |
| Sep 05, 2025 | $24.36 | $23.26 | $1.10 | $13,764,302 |
| Sep 04, 2025 | $24.11 | $23.09 | $1.01 | $12,675,305 |
| Sep 03, 2025 | $24.16 | $23.15 | $1.01 | $11,990,945 |
| Sep 02, 2025 | $23.36 | $22.47 | $0.8919 | $11,754,189 |
| Sep 01, 2025 | $23.64 | $22.32 | $1.32 | $14,928,766 |
| Aug 31, 2025 | $24.82 | $23.60 | $1.22 | $20,272,432 |
| Aug 30, 2025 | $24.43 | $22.36 | $2.07 | $14,240,036 |
| Aug 29, 2025 | $23.63 | $22.35 | $1.28 | $12,416,011 |
| Aug 28, 2025 | $23.91 | $22.94 | $0.9630 | $11,644,418 |
| Aug 27, 2025 | $23.72 | $22.83 | $0.8891 | $13,229,943 |
| Aug 26, 2025 | $23.53 | $21.60 | $1.93 | $18,102,460 |
| Aug 25, 2025 | $23.26 | $21.44 | $1.82 | $13,969,571 |
| Aug 24, 2025 | $23.68 | $22.51 | $1.16 | $11,632,463 |
| Aug 23, 2025 | $23.92 | $22.79 | $1.13 | $17,636,417 |
| Aug 22, 2025 | $23.28 | $21.21 | $2.07 | $15,397,487 |
| Aug 21, 2025 | $22.40 | $21.76 | $0.6401 | $11,499,837 |
| Aug 20, 2025 | $22.33 | $21.17 | $1.16 | $12,274,439 |
| Aug 19, 2025 | $22.47 | $21.28 | $1.19 | $12,372,476 |
| Aug 18, 2025 | $22.94 | $22.01 | $0.9304 | $10,863,247 |
| Aug 17, 2025 | $23.58 | $22.87 | $0.7116 | $9,826,701 |
| Aug 16, 2025 | $23.50 | $22.28 | $1.22 | $10,309,114 |
| Aug 15, 2025 | $22.75 | $21.56 | $1.19 | $11,338,129 |
| Aug 14, 2025 | $24.24 | $21.94 | $2.30 | $15,284,544 |
| Aug 13, 2025 | $24.02 | $23.12 | $0.8980 | $13,449,083 |
| Aug 12, 2025 | $23.71 | $22.09 | $1.62 | $13,556,917 |
Dash Price History 2025
Dash Price History 2024
Dash Price History 2023
Dash Price History 2022
